Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.250 -0.180 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.160	3.210	2.950	3.020	10,508,767	-0.10(-3.21%)
Jan 30, 2014	3.030	3.250	3.030	3.120	17,628,504	+0.15(+5.09%)
Jan 29, 2014	2.610	3.210	2.560	2.969	29,595,832	+0.28(+10.37%)
Jan 28, 2014	2.710	2.730	2.550	2.690	9,940,918	+0.08(+3.07%)
Jan 27, 2014	2.940	2.950	2.220	2.610	24,798,636	-0.20(-6.95%)
Jan 24, 2014	2.960	2.990	2.750	2.805	15,667,458	-0.27(-8.93%)
Jan 23, 2014	3.190	3.240	2.980	3.080	16,822,410	-0.26(-7.78%)
Jan 22, 2014	3.500	3.530	3.330	3.340	12,192,738	-0.16(-4.57%)
Jan 21, 2014	3.630	3.630	3.410	3.500	13,718,619	+0.02(+0.57%)
Jan 17, 2014	3.560	3.480	3.480	3.480	13,088,500	-0.07(-1.97%)
Jan 16, 2014	3.900	4.200	3.460	3.550	54,589,508	-0.25(-6.58%)
Jan 15, 2014	3.590	3.890	3.490	3.800	24,354,508	+0.21(+5.85%)
Jan 14, 2014	3.730	3.740	3.330	3.590	18,636,544	-0.04(-1.10%)
Jan 13, 2014	3.880	3.980	3.570	3.630	22,228,204	-0.02(-0.55%)
Jan 10, 2014	3.460	4.000	3.405	3.650	51,314,096	+0.33(+9.94%)
Jan 09, 2014	4.000	4.000	3.310	3.320	64,184,620	-1.23(-27.03%)
Jan 08, 2014	4.120	4.900	4.010	4.550	110,974,800	+0.70(+18.18%)
Jan 07, 2014	3.090	4.140	3.050	3.850	122,022,984	+1.08(+38.99%)
Jan 06, 2014	2.640	2.820	2.430	2.770	25,994,320	+0.16(+6.13%)
Jan 03, 2014	2.550	2.840	2.410	2.610	64,798,592	+0.28(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices