Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.29 +0.16 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.221	8.508	8.221	8.475	354,516	+0.29(+3.58%)
Jan 28, 2016	8.210	8.259	7.999	8.182	287,287	+0.01(+0.07%)
Jan 27, 2016	8.149	8.202	8.016	8.176	200,492	+0.06(+0.75%)
Jan 26, 2016	8.049	8.193	8.021	8.115	270,687	+0.07(+0.82%)
Jan 25, 2016	8.115	8.293	8.049	8.049	216,163	-0.04(-0.55%)
Jan 22, 2016	7.983	8.243	7.745	8.093	379,872	+0.24(+3.10%)
Jan 21, 2016	7.778	8.005	7.778	7.850	241,101	+0.08(+1.07%)
Jan 20, 2016	7.905	7.955	7.551	7.767	691,794	-0.26(-3.24%)
Jan 19, 2016	8.176	8.381	7.977	8.027	366,226	-0.20(-2.42%)
Jan 15, 2016	8.221	8.226	8.226	8.226	370,284	-0.15(-1.74%)
Jan 14, 2016	8.107	8.383	7.978	8.372	296,470	+0.21(+2.51%)
Jan 13, 2016	8.372	8.529	8.021	8.167	461,057	-0.09(-1.11%)
Jan 12, 2016	8.512	8.534	8.232	8.259	169,625	-0.12(-1.48%)
Jan 11, 2016	8.550	8.588	8.231	8.383	286,426	-0.07(-0.83%)
Jan 08, 2016	8.394	8.539	8.318	8.453	228,648	+0.17(+2.02%)
Jan 07, 2016	8.296	8.318	8.221	8.286	153,164	-0.08(-0.90%)
Jan 06, 2016	8.496	8.587	8.361	8.361	416,477	-0.19(-2.21%)
Jan 05, 2016	8.642	8.691	8.523	8.550	193,240	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices