Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abbott Laboratories (NY: ABT )

104.09 -0.78 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	82.86	82.95	80.79	81.01	6,361,713	-1.88(-2.27%)
Jan 30, 2020	82.08	82.93	81.78	82.89	5,645,273	+0.02(+0.02%)
Jan 29, 2020	83.31	83.88	82.80	82.87	4,210,551	-0.37(-0.45%)
Jan 28, 2020	83.39	83.70	83.10	83.24	5,360,901	-0.05(-0.06%)
Jan 27, 2020	82.84	83.67	82.64	83.29	4,821,435	-0.75(-0.90%)
Jan 24, 2020	84.46	85.09	83.86	84.04	4,538,426	-0.31(-0.36%)
Jan 23, 2020	85.35	85.39	83.82	84.35	7,979,850	-1.05(-1.23%)
Jan 22, 2020	84.39	85.95	83.70	85.40	10,586,018	+1.98(+2.37%)
Jan 21, 2020	82.61	83.70	82.38	83.42	8,017,474	+0.68(+0.82%)
Jan 17, 2020	82.23	82.92	82.09	82.74	6,324,710	+0.67(+0.82%)
Jan 16, 2020	81.75	82.10	81.27	82.07	5,403,478	+0.84(+1.03%)
Jan 15, 2020	80.05	81.67	80.05	81.23	5,797,637	+1.52(+1.91%)
Jan 14, 2020	78.21	79.95	78.10	79.71	9,413,719	+0.91(+1.16%)
Jan 13, 2020	79.15	79.36	78.44	78.80	6,018,601	-0.22(-0.28%)
Jan 10, 2020	80.34	80.53	78.84	79.02	5,055,915	-1.00(-1.25%)
Jan 09, 2020	79.89	80.24	79.38	80.02	6,948,724	+0.21(+0.27%)
Jan 08, 2020	79.83	80.22	79.54	79.81	6,150,884	+0.32(+0.41%)
Jan 07, 2020	79.40	79.89	79.19	79.48	3,683,947	-0.44(-0.56%)
Jan 06, 2020	79.26	79.94	78.88	79.93	6,083,701	+0.42(+0.52%)
Jan 03, 2020	79.38	80.23	79.23	79.51	5,127,968	-0.98(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abbott Laboratories (NY: ABT )

Historical Prices