Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0052 0.0058 0.0048 0.0058 148,400 +0.00(+18.37%)
Jan 30, 2020 0.0042 0.0049 0.0042 0.0049 5,400 +0.00(+11.36%)
Jan 29, 2020 0.0044 0.0044 0.0044 0.0044 2,500 -0.00(-25.42%)
Jan 23, 2020 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jan 17, 2020 0.0038 0.0045 0.0038 0.0045 1,900 +0.00(+15.38%)
Jan 16, 2020 0.0039 0.0039 0.0039 0.0039 5,000 -0.00(-9.30%)
Jan 15, 2020 0.0045 0.0045 0.0040 0.0043 2,500 -0.00(-2.27%)
Jan 13, 2020 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jan 10, 2020 0.0039 0.0045 0.0036 0.0045 188,500 +0.00(+0.00%)
Jan 09, 2020 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-25.00%)
Jan 07, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 03, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jan 02, 2020 0.0055 0.0055 0.0055 0.0055 500 +0.00(+0.00%)
Dec 31, 2019 0.0035 0.0055 0.0035 0.0055 2,100 +0.00(+37.50%)
Dec 30, 2019 0.0046 0.0046 0.0040 0.0040 129,900 -0.00(-32.20%)
Dec 26, 2019 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
Dec 24, 2019 0.0043 0.0046 0.0043 0.0046 15,000 -0.00(-16.36%)
Dec 23, 2019 0.0046 0.0055 0.0046 0.0055 34,710 +0.00(+10.00%)
Dec 20, 2019 0.0059 0.0059 0.0050 0.0050 6,600 -0.00(-3.85%)
Dec 19, 2019 0.0049 0.0055 0.0048 0.0052 155,350 +0.00(+6.12%)
Dec 18, 2019 0.0049 0.0049 0.0049 0.0049 115,800 +0.00(+0.00%)
Dec 16, 2019 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Dec 11, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 09, 2019 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Dec 06, 2019 0.0042 0.0042 0.0034 0.0034 55,000 -0.00(-19.05%)
Dec 05, 2019 0.0039 0.0042 0.0037 0.0042 56,000 -0.00(-4.55%)
Dec 04, 2019 0.0037 0.0044 0.0037 0.0044 25,985 +0.00(+4.76%)
Dec 03, 2019 0.0044 0.0044 0.0042 0.0042 7,212 +0.00(+31.25%)
Nov 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Nov 20, 2019 0.0031 0.0031 0.0031 0 -0.00(-35.42%)
Nov 19, 2019 0.0048 0.0048 0.0048 0.0048 50,000 -0.00(-4.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-3.85%)
Nov 14, 2019 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Nov 13, 2019 0.0040 0.0046 0.0038 0.0045 5,000 +0.00(+36.36%)
Nov 12, 2019 0.0043 0.0043 0.0033 0.0033 150,000 +0.00(+0.00%)
Nov 11, 2019 0.0052 0.0052 0.0033 0.0033 20,000 -0.00(-34.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0.0050 51,400 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.