Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

339.44 -1.25 (-0.37%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 255.32 256.00 249.51 250.24 4,414,941 -6.68(-2.60%)
Jan 28, 2021 254.27 261.45 254.03 256.92 3,746,850 +3.70(+1.46%)
Jan 27, 2021 258.29 259.47 252.33 253.22 4,691,869 -7.90(-3.03%)
Jan 26, 2021 263.73 263.94 260.29 261.12 2,670,146 -2.29(-0.87%)
Jan 25, 2021 262.28 264.05 260.03 263.41 4,356,211 +1.00(+0.38%)
Jan 22, 2021 258.04 263.41 256.75 262.42 4,872,193 +4.57(+1.77%)
Jan 21, 2021 255.23 259.37 254.72 257.84 4,759,571 +4.39(+1.73%)
Jan 20, 2021 252.48 256.14 250.87 253.45 3,782,959 +1.03(+0.41%)
Jan 19, 2021 256.87 256.87 252.27 252.43 3,912,175 -2.22(-0.87%)
Jan 15, 2021 248.21 255.38 247.63 254.65 5,553,795 +6.70(+2.70%)
Jan 14, 2021 253.64 254.00 247.33 247.95 5,018,818 -5.28(-2.08%)
Jan 13, 2021 257.16 259.16 253.12 253.22 4,240,350 -2.11(-0.83%)
Jan 12, 2021 250.50 256.82 250.08 255.33 4,361,441 +4.71(+1.88%)
Jan 11, 2021 247.14 252.59 246.95 250.62 4,073,984 +1.98(+0.80%)
Jan 08, 2021 247.03 250.16 246.71 248.64 4,066,780 +2.62(+1.06%)
Jan 07, 2021 246.66 248.35 245.94 246.02 4,146,870 -1.21(-0.49%)
Jan 06, 2021 243.99 249.27 241.97 247.23 4,272,655 +1.40(+0.57%)
Jan 05, 2021 242.70 246.27 242.33 245.83 4,134,618 +1.97(+0.81%)
Jan 04, 2021 245.79 246.19 241.22 243.86 5,412,857 -1.57(-0.64%)
Dec 31, 2020 245.43 245.43 245.43 2,716,271 +0.33(+0.14%)
Dec 30, 2020 245.88 246.99 244.79 245.10 2,716,271 -0.86(-0.35%)
Dec 29, 2020 249.46 249.91 244.92 245.96 2,779,564 -2.83(-1.14%)
Dec 28, 2020 251.49 251.56 248.78 248.79 2,847,452 -1.54(-0.62%)
Dec 24, 2020 248.96 250.74 248.93 250.33 1,183,876 +1.03(+0.41%)
Dec 23, 2020 249.53 250.40 247.82 249.30 2,528,934 -0.21(-0.09%)
Dec 22, 2020 249.53 250.74 248.10 249.52 3,398,429 -0.88(-0.35%)
Dec 21, 2020 248.15 251.28 245.67 250.39 4,694,991 +0.50(+0.20%)
Dec 18, 2020 253.72 254.78 249.76 249.90 10,624,474 -3.25(-1.29%)
Dec 17, 2020 251.47 253.48 250.68 253.15 4,595,722 +4.05(+1.62%)
Dec 16, 2020 248.12 250.17 247.18 249.10 5,048,000 +1.49(+0.60%)
Dec 15, 2020 247.18 248.33 245.97 247.61 4,062,902 +2.22(+0.90%)
Dec 14, 2020 245.91 248.19 245.11 245.40 4,952,295 +0.95(+0.39%)
Dec 11, 2020 243.34 245.19 242.69 244.44 3,738,641 -0.24(-0.10%)
Dec 10, 2020 244.01 245.85 242.19 244.68 4,564,836 -0.71(-0.29%)
Dec 09, 2020 244.50 245.57 242.32 245.40 4,922,443 +3.57(+1.48%)
Dec 08, 2020 241.83 242.55 239.07 241.83 5,774,615 -0.85(-0.35%)
Dec 07, 2020 243.47 244.40 241.16 242.68 6,894,214 -1.25(-0.51%)
Dec 04, 2020 247.14 248.31 242.84 243.93 8,368,843 -3.84(-1.55%)
Dec 03, 2020 250.06 251.26 246.84 247.76 4,509,393 -2.74(-1.09%)
Dec 02, 2020 253.15 253.28 249.08 250.50 4,508,748 -3.70(-1.45%)
Dec 01, 2020 256.15 256.35 253.23 254.19 4,290,914 -0.74(-0.29%)
Nov 30, 2020 252.92 255.26 249.89 254.94 5,029,671 +1.30(+0.51%)
Nov 27, 2020 252.94 254.17 252.13 253.63 1,768,575 +1.87(+0.74%)
Nov 25, 2020 251.32 252.48 249.24 251.77 3,266,310 +0.60(+0.24%)
Nov 24, 2020 251.80 253.23 250.49 251.17 5,194,808 +1.76(+0.70%)
Nov 23, 2020 248.14 251.52 247.71 249.41 3,573,102 +1.46(+0.59%)
Nov 20, 2020 249.46 250.31 247.09 247.95 4,475,031 -1.03(-0.41%)
Nov 19, 2020 248.51 250.31 246.93 248.98 4,260,606 +1.01(+0.41%)
Nov 18, 2020 248.59 253.07 247.21 247.97 5,567,062 -2.43(-0.97%)
Nov 17, 2020 250.06 251.37 247.57 250.40 9,267,618 -6.53(-2.54%)
Nov 16, 2020 256.56 258.50 254.01 256.92 5,808,326 +2.21(+0.87%)
Nov 13, 2020 254.03 257.07 252.96 254.72 4,289,065 +0.86(+0.34%)
Nov 12, 2020 260.07 260.71 251.66 253.86 4,155,876 -1.39(-0.54%)
Nov 11, 2020 254.85 258.87 253.80 255.25 3,248,894 +2.00(+0.79%)
Nov 10, 2020 250.69 253.45 247.44 253.25 5,252,642 +5.15(+2.07%)
Nov 09, 2020 263.79 265.06 247.64 248.10 8,541,694 -13.11(-5.02%)
Nov 06, 2020 263.50 263.55 259.94 261.21 3,089,376 -1.48(-0.56%)
Nov 05, 2020 264.99 265.59 261.07 262.69 2,735,839 +2.88(+1.11%)
Nov 04, 2020 254.34 263.79 253.65 259.82 3,833,808 +4.92(+1.93%)
Nov 03, 2020 252.58 256.88 251.54 254.90 3,299,051 +6.09(+2.45%)
Nov 02, 2020 248.26 252.52 246.77 248.81 3,217,009 +3.70(+1.51%)
Oct 30, 2020 247.04 247.78 240.80 245.10 4,216,050 -2.68(-1.08%)
Oct 29, 2020 247.84 251.53 245.66 247.79 3,124,754 -0.08(-0.03%)
Oct 28, 2020 248.36 251.50 246.92 247.87 3,542,432 -6.54(-2.57%)
Oct 27, 2020 254.55 257.07 253.75 254.41 3,279,881 +0.74(+0.29%)
Oct 26, 2020 256.99 258.72 249.97 253.68 3,167,795 -6.40(-2.46%)
Oct 23, 2020 259.50 260.25 256.90 260.07 1,905,030 +1.69(+0.65%)
Oct 22, 2020 260.93 262.54 257.91 258.38 3,032,833 -3.08(-1.18%)
Oct 21, 2020 262.27 264.69 260.33 261.46 2,505,890 -1.41(-0.53%)
Oct 20, 2020 262.04 266.31 261.11 262.87 2,482,804 +2.12(+0.81%)
Oct 19, 2020 266.29 266.61 260.42 260.74 2,642,282 -3.61(-1.37%)
Oct 16, 2020 264.90 268.95 263.98 264.36 3,383,504 +0.11(+0.04%)
Oct 15, 2020 261.10 266.74 260.18 264.25 2,937,719 +0.41(+0.16%)
Oct 14, 2020 266.06 266.78 262.05 263.83 2,416,948 -3.00(-1.13%)
Oct 13, 2020 262.56 267.21 262.56 266.84 2,937,872 +3.17(+1.20%)
Oct 12, 2020 264.11 264.97 262.89 263.67 2,624,182 +0.91(+0.35%)
Oct 09, 2020 262.34 264.01 261.07 262.76 2,437,463 +1.29(+0.49%)
Oct 08, 2020 260.85 261.87 258.39 261.47 2,454,373 +1.59(+0.61%)
Oct 07, 2020 258.10 260.99 257.32 259.88 3,725,039 +5.81(+2.29%)
Oct 06, 2020 259.61 260.07 253.43 254.07 3,255,466 -5.17(-2.00%)
Oct 05, 2020 258.16 259.54 257.04 259.25 2,535,911 +2.56(+1.00%)
Oct 02, 2020 252.67 258.31 251.90 256.68 3,202,979 +1.55(+0.61%)
Oct 01, 2020 256.80 257.32 253.50 255.13 2,934,400 -0.08(-0.03%)
Sep 30, 2020 251.32 257.24 250.44 255.21 5,200,323 +5.15(+2.06%)
Sep 29, 2020 251.25 251.66 249.15 250.07 2,229,716 -0.20(-0.08%)
Sep 28, 2020 249.90 252.00 248.40 250.27 3,330,845 +3.47(+1.41%)
Sep 25, 2020 242.79 248.26 242.54 246.79 2,674,572 +2.62(+1.07%)
Sep 24, 2020 244.18 247.85 242.50 244.18 3,368,148 -0.78(-0.32%)
Sep 23, 2020 253.11 254.21 243.24 244.96 4,860,306 -6.21(-2.47%)
Sep 22, 2020 249.67 251.36 248.71 251.17 3,232,825 +0.88(+0.35%)
Sep 21, 2020 249.84 250.79 244.94 250.29 3,859,618 -2.61(-1.03%)
Sep 18, 2020 255.85 257.17 248.87 252.90 6,608,247 -4.38(-1.70%)
Sep 17, 2020 255.40 259.82 254.52 257.28 3,445,933 -1.54(-0.59%)
Sep 16, 2020 262.47 263.36 257.94 258.81 3,677,121 -3.63(-1.38%)
Sep 15, 2020 260.11 263.47 259.50 262.44 4,542,116 +4.53(+1.76%)
Sep 14, 2020 255.98 259.58 255.50 257.91 3,324,986 +3.97(+1.56%)
Sep 11, 2020 251.78 255.46 251.31 253.94 4,057,941 +3.34(+1.33%)
Sep 10, 2020 255.49 258.22 249.20 250.61 3,434,162 -3.99(-1.57%)
Sep 09, 2020 250.39 257.08 249.74 254.60 5,173,284 +7.15(+2.89%)
Sep 08, 2020 245.47 249.08 241.52 247.45 5,701,511 -0.37(-0.15%)
Sep 04, 2020 253.23 254.35 243.23 247.81 5,716,505 -4.57(-1.81%)
Sep 03, 2020 264.02 264.39 250.12 252.38 5,850,631 -11.55(-4.38%)
Sep 02, 2020 261.77 264.70 260.62 263.93 3,768,801 +2.54(+0.97%)
Sep 01, 2020 259.65 262.07 259.17 261.40 3,539,875 +0.82(+0.32%)
Aug 31, 2020 260.54 262.08 258.59 260.57 4,490,403 -1.14(-0.44%)
Aug 28, 2020 263.56 264.04 260.33 261.72 3,391,174 -2.14(-0.81%)
Aug 27, 2020 267.14 267.81 261.96 263.86 3,751,846 -3.02(-1.13%)
Aug 26, 2020 263.03 267.05 261.70 266.87 4,374,600 +5.30(+2.03%)
Aug 25, 2020 262.61 262.81 259.52 261.57 3,122,163 -0.57(-0.22%)
Aug 24, 2020 260.53 262.23 257.72 262.14 4,844,224 +3.22(+1.24%)
Aug 21, 2020 255.94 259.21 254.52 258.92 6,020,780 +2.33(+0.91%)
Aug 20, 2020 256.46 257.71 255.46 256.59 3,859,119 -1.99(-0.77%)
Aug 19, 2020 262.79 263.25 257.73 258.58 5,454,097 -1.96(-0.75%)
Aug 18, 2020 264.10 265.64 258.75 260.54 7,582,668 -2.96(-1.12%)
Aug 17, 2020 259.99 264.39 259.23 263.50 6,083,504 +7.03(+2.74%)
Aug 14, 2020 257.01 257.80 255.23 256.47 2,724,228 -1.01(-0.39%)
Aug 13, 2020 257.03 258.39 255.73 257.48 2,408,752 +0.07(+0.03%)
Aug 12, 2020 255.74 258.68 253.19 257.41 4,232,202 +6.09(+2.42%)
Aug 11, 2020 253.85 255.39 250.86 251.32 3,632,593 +0.17(+0.07%)
Aug 10, 2020 249.04 251.40 248.47 251.15 2,617,792 +2.82(+1.14%)
Aug 07, 2020 247.38 251.32 246.65 248.32 3,113,435 +2.08(+0.84%)
Aug 06, 2020 243.72 247.23 243.65 246.25 2,409,959 +1.73(+0.71%)
Aug 05, 2020 245.35 245.35 243.07 244.52 2,148,223 -0.36(-0.15%)
Aug 04, 2020 243.74 244.90 241.19 244.88 2,432,147 +1.54(+0.63%)
Aug 03, 2020 243.84 245.53 242.87 243.33 2,585,894 +0.63(+0.26%)
Jul 31, 2020 242.25 244.24 238.24 242.70 3,982,094 -0.75(-0.31%)
Jul 30, 2020 240.74 244.40 239.10 243.45 2,566,961 +1.51(+0.62%)
Jul 29, 2020 242.07 244.18 241.50 241.94 3,142,610 -0.57(-0.23%)
Jul 28, 2020 245.51 245.97 241.95 242.51 2,435,704 -1.96(-0.80%)
Jul 27, 2020 242.34 245.62 242.34 244.47 2,638,357 +1.93(+0.80%)
Jul 24, 2020 242.29 243.98 240.42 242.54 3,264,720 +1.37(+0.57%)
Jul 23, 2020 244.81 244.81 239.33 241.17 2,931,531 -1.24(-0.51%)
Jul 22, 2020 240.05 242.79 239.51 242.41 3,006,309 +2.51(+1.05%)
Jul 21, 2020 239.16 241.22 238.34 239.90 2,669,452 +2.06(+0.86%)
Jul 20, 2020 236.81 238.78 235.87 237.84 2,679,406 -0.19(-0.08%)
Jul 17, 2020 237.71 238.28 235.60 238.03 3,385,485 +2.10(+0.89%)
Jul 16, 2020 234.72 238.14 234.03 235.93 2,746,666 +0.26(+0.11%)
Jul 15, 2020 237.81 238.86 233.25 235.67 4,750,792 +0.01(+0.00%)
Jul 14, 2020 229.98 236.02 227.13 235.66 5,044,868 +7.47(+3.27%)
Jul 13, 2020 230.30 235.73 227.71 228.19 4,852,845 -0.45(-0.20%)
Jul 10, 2020 226.98 228.84 225.47 228.64 3,002,951 +1.97(+0.87%)
Jul 09, 2020 228.23 229.01 225.21 226.68 3,274,506 -1.11(-0.49%)
Jul 08, 2020 226.59 228.35 225.09 227.78 2,509,098 +1.66(+0.74%)
Jul 07, 2020 226.14 229.25 225.86 226.12 3,201,888 -2.01(-0.88%)
Jul 06, 2020 228.79 229.91 225.84 228.13 3,426,226 +0.96(+0.42%)
Jul 02, 2020 230.31 230.64 226.64 227.17 3,686,087 +0.32(+0.14%)
Jul 01, 2020 228.22 228.84 225.74 226.85 4,022,335 -2.16(-0.94%)
Jun 30, 2020 225.80 230.05 224.97 229.01 4,949,125 +4.01(+1.78%)
Jun 29, 2020 221.83 225.34 219.71 225.00 3,793,771 +4.67(+2.12%)
Jun 26, 2020 224.29 224.98 219.63 220.32 5,472,303 -4.00(-1.78%)
Jun 25, 2020 223.79 225.21 221.41 224.32 3,213,517 -0.69(-0.30%)
Jun 24, 2020 226.54 228.81 221.90 225.00 4,235,595 -3.82(-1.67%)
Jun 23, 2020 231.28 231.69 228.66 228.82 3,393,458 +1.05(+0.46%)
Jun 22, 2020 224.61 228.60 224.44 227.77 4,171,676 +2.29(+1.02%)
Jun 19, 2020 231.38 232.47 225.23 225.48 12,158,170 -2.34(-1.03%)
Jun 18, 2020 227.96 230.14 225.92 227.82 3,660,771 -1.50(-0.65%)
Jun 17, 2020 231.07 232.76 228.62 229.32 4,630,461 +0.82(+0.36%)
Jun 16, 2020 227.99 230.05 222.02 228.50 5,790,705 +7.85(+3.56%)
Jun 15, 2020 217.22 221.43 214.20 220.64 6,838,847 -1.00(-0.45%)
Jun 12, 2020 222.21 225.24 216.70 221.64 5,730,243 +2.72(+1.24%)
Jun 11, 2020 227.50 229.11 218.25 218.92 7,176,212 -13.69(-5.89%)
Jun 10, 2020 235.35 237.03 232.40 232.61 3,898,439 -2.11(-0.90%)
Jun 09, 2020 233.41 236.12 232.07 234.72 4,065,143 -0.01(-0.00%)
Jun 08, 2020 230.82 234.77 230.61 234.73 4,169,153 +1.71(+0.73%)
Jun 05, 2020 230.68 233.89 228.89 233.02 5,528,857 +5.44(+2.39%)
Jun 04, 2020 228.33 230.53 226.23 227.58 5,206,004 -1.87(-0.82%)
Jun 03, 2020 230.19 231.12 228.90 229.46 5,073,138 -0.19(-0.08%)
Jun 02, 2020 225.94 229.66 224.46 229.65 5,832,118 +4.92(+2.19%)
Jun 01, 2020 226.65 226.99 223.43 224.72 3,752,075 -1.08(-0.48%)
May 29, 2020 222.70 226.92 222.40 225.80 5,879,342 +3.03(+1.36%)
May 28, 2020 226.75 229.21 222.12 222.77 5,788,207 -2.02(-0.90%)
May 27, 2020 220.54 224.81 218.81 224.79 5,132,237 +4.43(+2.01%)
May 26, 2020 225.50 225.57 219.98 220.35 4,990,239 +0.55(+0.25%)
May 22, 2020 218.73 220.22 216.88 219.81 3,347,158 +0.91(+0.41%)
May 21, 2020 215.94 219.17 214.27 218.90 5,251,597 +2.44(+1.13%)
May 20, 2020 219.91 220.16 213.51 216.45 8,290,163 +0.08(+0.04%)
May 19, 2020 218.51 220.33 216.10 216.37 10,327,986 -6.59(-2.96%)
May 18, 2020 223.41 225.66 221.77 222.96 9,159,880 +5.47(+2.52%)
May 15, 2020 211.55 221.03 211.46 217.49 17,800,670 +4.41(+2.07%)
May 14, 2020 205.71 213.25 205.56 213.08 7,078,374 +3.98(+1.90%)
May 13, 2020 211.77 214.74 207.69 209.10 6,861,574 -2.54(-1.20%)
May 12, 2020 216.80 217.42 211.65 211.65 4,838,651 -3.33(-1.55%)
May 11, 2020 210.62 216.98 210.15 214.97 4,816,067 +1.94(+0.91%)
May 08, 2020 211.46 214.05 210.06 213.04 4,805,769 +4.53(+2.17%)
May 07, 2020 205.84 210.49 205.76 208.51 4,954,148 +5.03(+2.47%)
May 06, 2020 206.62 207.59 203.38 203.49 3,647,844 -1.54(-0.75%)
May 05, 2020 204.41 207.97 203.20 205.02 5,122,486 +3.43(+1.70%)
May 04, 2020 196.91 202.34 195.57 201.59 4,486,047 +2.97(+1.50%)
May 01, 2020 196.99 199.65 196.08 198.62 4,202,737 -1.15(-0.57%)
Apr 30, 2020 197.01 201.84 196.76 199.77 5,668,458 -1.80(-0.89%)
Apr 29, 2020 201.14 203.71 199.76 201.57 4,818,455 +3.80(+1.92%)
Apr 28, 2020 203.55 203.76 197.12 197.77 5,590,701 -0.12(-0.06%)
Apr 27, 2020 195.42 200.78 194.48 197.89 6,021,475 +5.07(+2.63%)
Apr 24, 2020 186.05 193.50 185.25 192.82 5,530,948 +8.96(+4.87%)
Apr 23, 2020 184.76 188.08 183.74 183.86 3,923,167 -1.68(-0.91%)
Apr 22, 2020 183.47 186.94 182.78 185.54 4,478,340 +3.24(+1.77%)
Apr 21, 2020 182.43 185.69 181.30 182.30 5,330,529 -4.94(-2.64%)
Apr 20, 2020 187.32 191.77 186.62 187.25 5,228,294 -3.06(-1.61%)
Apr 17, 2020 188.26 191.06 187.35 190.31 7,392,095 +8.70(+4.79%)
Apr 16, 2020 180.95 183.76 178.86 181.61 7,986,222 +1.25(+0.69%)
Apr 15, 2020 183.78 183.78 178.67 180.37 6,263,764 -7.90(-4.19%)
Apr 14, 2020 183.46 190.59 181.87 188.26 6,220,769 +7.62(+4.22%)
Apr 13, 2020 182.16 182.16 177.54 180.65 4,857,387 -2.49(-1.36%)
Apr 09, 2020 181.57 187.19 178.57 183.14 7,841,287 +6.10(+3.44%)
Apr 08, 2020 176.49 178.81 174.06 177.04 6,706,241 +2.30(+1.32%)
Apr 07, 2020 184.40 185.48 174.34 174.74 7,084,337 +0.87(+0.50%)
Apr 06, 2020 170.84 174.85 168.24 173.87 8,197,195 +11.48(+7.07%)
Apr 03, 2020 163.17 164.80 158.97 162.39 8,032,871 -2.37(-1.44%)
Apr 02, 2020 158.98 166.04 158.12 164.76 6,987,494 +2.44(+1.50%)
Apr 01, 2020 159.86 166.08 159.03 162.33 8,645,823 -7.34(-4.33%)
Mar 31, 2020 177.02 177.65 168.53 169.67 8,075,597 -8.53(-4.79%)
Mar 30, 2020 173.18 180.11 170.49 178.20 7,633,203 +5.04(+2.91%)
Mar 27, 2020 171.29 178.46 169.48 173.16 7,836,776 -4.23(-2.39%)
Mar 26, 2020 166.75 180.11 165.84 177.40 11,192,547 +12.22(+7.40%)
Mar 25, 2020 167.59 174.06 163.57 165.17 12,650,994 -2.69(-1.60%)
Mar 24, 2020 157.57 168.73 156.31 167.86 16,145,602 +20.29(+13.75%)
Mar 23, 2020 136.37 149.88 132.99 147.57 13,466,705 +9.31(+6.73%)
Mar 20, 2020 147.93 154.69 137.96 138.26 13,867,977 -8.16(-5.57%)
Mar 19, 2020 139.18 148.04 129.04 146.43 14,852,502 +5.00(+3.53%)
Mar 18, 2020 145.22 147.52 127.80 141.43 16,146,516 -16.37(-10.37%)
Mar 17, 2020 152.86 158.83 141.13 157.79 17,861,916 +7.89(+5.26%)
Mar 16, 2020 165.36 169.12 148.22 149.91 13,788,690 -37.00(-19.79%)
Mar 13, 2020 182.16 187.04 172.66 186.90 11,325,889 +13.70(+7.91%)
Mar 12, 2020 177.58 187.73 167.97 173.20 12,021,094 -20.26(-10.47%)
Mar 11, 2020 197.47 199.15 191.29 193.46 7,986,336 -10.28(-5.04%)
Mar 10, 2020 196.08 203.86 190.47 203.74 7,981,158 +13.76(+7.24%)
Mar 09, 2020 193.06 195.15 187.09 189.98 11,207,590 -16.29(-7.90%)
Mar 06, 2020 205.43 207.88 200.62 206.28 8,197,727 -5.69(-2.68%)
Mar 05, 2020 213.58 216.30 210.47 211.96 7,169,480 -5.66(-2.60%)
Mar 04, 2020 210.34 217.84 209.25 217.62 7,498,211 +11.86(+5.76%)
Mar 03, 2020 207.65 212.88 203.62 205.76 9,340,167 -1.81(-0.87%)
Mar 02, 2020 198.58 207.62 197.23 207.57 7,919,267 +10.92(+5.55%)
Feb 28, 2020 197.36 199.55 191.67 196.64 13,088,048 -6.22(-3.07%)
Feb 27, 2020 208.59 211.97 202.72 202.86 8,430,889 -9.52(-4.48%)
Feb 26, 2020 215.84 217.59 211.52 212.39 7,713,518 -1.89(-0.88%)
Feb 25, 2020 222.16 222.94 213.47 214.28 8,924,795 -2.09(-0.97%)
Feb 24, 2020 215.28 219.46 214.57 216.38 5,920,236 -5.09(-2.30%)
Feb 21, 2020 222.52 223.29 220.26 221.47 4,299,317 -1.52(-0.68%)
Feb 20, 2020 219.98 223.08 218.59 222.99 4,099,583 +3.05(+1.39%)
Feb 19, 2020 221.08 221.61 219.37 219.93 3,004,343 -0.27(-0.12%)
Feb 18, 2020 221.02 222.16 219.50 220.21 3,204,358 -0.98(-0.44%)
Feb 14, 2020 219.75 221.34 219.02 221.19 3,147,773 +2.41(+1.10%)
Feb 13, 2020 217.52 219.90 217.01 218.78 2,734,159 +0.69(+0.32%)
Feb 12, 2020 218.57 218.72 215.60 218.08 3,978,237 -0.04(-0.02%)
Feb 11, 2020 217.20 218.86 216.83 218.13 2,982,566 +0.93(+0.43%)
Feb 10, 2020 213.58 217.20 213.20 217.20 2,844,756 +2.99(+1.39%)
Feb 07, 2020 215.60 216.22 213.51 214.21 2,720,722 -1.39(-0.64%)
Feb 06, 2020 214.84 216.11 214.37 215.60 4,353,899 +0.66(+0.31%)
Feb 05, 2020 214.03 215.13 212.91 214.94 4,285,527 +2.81(+1.32%)
Feb 04, 2020 211.26 213.36 211.26 212.13 3,882,191 +3.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.