Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.600 7.970 3.120 4.150 287,175,008 +1.72(+70.78%)
Jan 28, 2021 2.510 2.551 2.350 2.430 900,858 -0.08(-3.19%)
Jan 27, 2021 2.580 2.650 2.450 2.510 1,096,342 -0.14(-5.28%)
Jan 26, 2021 2.780 2.820 2.620 2.650 839,218 -0.10(-3.64%)
Jan 25, 2021 2.750 2.840 2.610 2.750 905,577 +0.02(+0.73%)
Jan 22, 2021 2.700 2.750 2.650 2.730 626,600 -0.01(-0.36%)
Jan 21, 2021 2.640 2.830 2.570 2.740 1,158,942 +0.15(+5.79%)
Jan 20, 2021 2.650 2.680 2.520 2.590 513,422 -0.07(-2.63%)
Jan 19, 2021 2.630 2.680 2.530 2.660 474,816 +0.05(+1.92%)
Jan 15, 2021 2.710 2.730 2.470 2.610 884,100 -0.10(-3.69%)
Jan 14, 2021 2.390 2.780 2.390 2.710 2,091,735 +0.35(+14.83%)
Jan 13, 2021 2.470 2.500 2.340 2.360 592,001 -0.06(-2.48%)
Jan 12, 2021 2.530 2.550 2.410 2.420 597,263 -0.08(-3.20%)
Jan 11, 2021 2.380 2.530 2.340 2.500 899,022 +0.14(+5.93%)
Jan 08, 2021 2.430 2.430 2.340 2.360 684,900 -0.08(-3.28%)
Jan 07, 2021 2.310 2.450 2.300 2.440 782,577 +0.15(+6.55%)
Jan 06, 2021 2.270 2.430 2.240 2.290 975,586 +0.02(+0.88%)
Jan 05, 2021 2.270 2.350 2.240 2.270 871,399 +0.02(+0.89%)
Jan 04, 2021 2.150 2.290 2.120 2.250 1,388,570 +0.11(+5.14%)
Dec 31, 2020 2.140 2.140 2.140 870,494 -0.09(-4.04%)
Dec 30, 2020 2.110 2.290 2.110 2.230 870,494 +0.09(+4.21%)
Dec 29, 2020 2.130 2.190 2.010 2.140 1,485,103 +0.01(+0.47%)
Dec 28, 2020 2.250 2.320 2.120 2.130 1,517,879 -0.12(-5.33%)
Dec 24, 2020 2.360 2.440 2.150 2.250 1,320,900 -0.13(-5.46%)
Dec 23, 2020 2.120 2.450 2.090 2.380 2,329,607 +0.26(+12.26%)
Dec 22, 2020 2.190 2.210 2.080 2.120 935,514 -0.06(-2.75%)
Dec 21, 2020 2.100 2.240 2.040 2.180 1,180,040 +0.02(+0.93%)
Dec 18, 2020 2.120 2.350 2.120 2.160 2,977,500 +0.05(+2.37%)
Dec 17, 2020 2.110 2.190 2.070 2.110 1,160,174 +0.03(+1.44%)
Dec 16, 2020 2.120 2.150 2.020 2.080 963,773 -0.05(-2.35%)
Dec 15, 2020 2.060 2.220 2.030 2.130 1,501,508 +0.08(+3.90%)
Dec 14, 2020 2.130 2.190 2.010 2.050 1,634,603 -0.16(-7.24%)
Dec 11, 2020 1.940 2.265 1.892 2.210 6,769,800 +0.28(+14.51%)
Dec 10, 2020 1.850 2.000 1.810 1.930 1,854,023 +0.04(+2.12%)
Dec 09, 2020 1.940 2.020 1.850 1.890 2,290,718 -0.06(-3.08%)
Dec 08, 2020 1.860 1.970 1.820 1.950 1,994,592 +0.05(+2.63%)
Dec 07, 2020 1.880 1.930 1.750 1.900 3,052,641 -0.02(-1.04%)
Dec 04, 2020 1.900 2.060 1.890 1.920 3,736,000 -0.01(-0.52%)
Dec 03, 2020 2.160 2.160 1.850 1.930 13,907,310 -0.16(-7.66%)
Dec 02, 2020 1.840 3.250 1.760 2.090 198,057,344 +0.46(+28.22%)
Dec 01, 2020 1.690 1.750 1.610 1.630 2,330,957 -0.02(-1.21%)
Nov 30, 2020 1.600 1.680 1.540 1.650 1,870,893 +0.06(+3.77%)
Nov 27, 2020 1.510 1.630 1.510 1.590 1,443,900 +0.09(+6.00%)
Nov 25, 2020 1.480 1.580 1.450 1.500 1,468,000 +0.04(+2.74%)
Nov 24, 2020 1.450 1.500 1.410 1.460 1,746,511 +0.01(+0.69%)
Nov 23, 2020 1.360 1.460 1.350 1.450 2,223,124 +0.09(+6.62%)
Nov 20, 2020 1.360 1.390 1.340 1.360 1,240,700 -0.02(-1.45%)
Nov 19, 2020 1.380 1.380 1.320 1.380 1,393,881 +0.02(+1.47%)
Nov 18, 2020 1.420 1.420 1.350 1.360 1,187,711 -0.05(-3.55%)
Nov 17, 2020 1.400 1.410 1.360 1.410 1,181,120 +0.03(+2.17%)
Nov 16, 2020 1.430 1.440 1.350 1.380 1,205,586 -0.03(-2.13%)
Nov 13, 2020 1.410 1.450 1.380 1.410 1,052,900 +0.01(+0.71%)
Nov 12, 2020 1.430 1.490 1.380 1.400 1,505,815 -0.03(-2.10%)
Nov 11, 2020 1.400 1.440 1.360 1.430 1,827,482 +0.04(+2.88%)
Nov 10, 2020 1.370 1.420 1.340 1.390 1,816,037 +0.03(+2.21%)
Nov 09, 2020 1.330 1.420 1.300 1.360 2,676,135 +0.04(+3.03%)
Nov 06, 2020 1.370 1.380 1.305 1.320 1,517,800 -0.06(-4.35%)
Nov 05, 2020 1.330 1.380 1.290 1.380 2,717,713 +0.05(+3.76%)
Nov 04, 2020 1.320 1.380 1.270 1.330 1,500,206 -0.01(-0.75%)
Nov 03, 2020 1.360 1.430 1.310 1.340 2,145,001 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.