Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0012	0	+0.00(+0.00%)
Jan 19, 2022				0.0012	0	+0.00(+200.00%)
Dec 31, 2021				0.0004	0	+0.00(+300.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	90,000	+0.00(+0.00%)
Dec 29, 2021	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Dec 28, 2021	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Dec 27, 2021	0.0001	0.0001	0.0001	0.0001	2,906,270	-0.00(-75.00%)
Dec 16, 2021		0.0004	0.0004	0.0004	0	+0.00(+300.00%)
Dec 15, 2021	0.0004	0.0004	0.0001	0.0001	1,306,691	+0.00(+0.00%)
Dec 10, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 08, 2021		0.0001	0.0001	0.0001	0	-0.00(-91.67%)
Dec 03, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 30, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 24, 2021		0.0012	0.0012	0.0012	0	+0.00(+1100.00%)
Nov 19, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 18, 2021	0.0001	0.0001	0.0001	0.0001	1,000,000	-0.00(-87.50%)
Nov 16, 2021		0.0008	0.0008	0.0008	0	+0.00(+700.00%)
Nov 11, 2021		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Nov 04, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices