Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

967.98 -10.23 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	739.27	759.00	739.27	758.47	816,414	+22.01(+2.99%)
Jan 30, 2023	749.00	749.00	732.50	736.46	499,517	-6.37(-0.86%)
Jan 27, 2023	745.61	748.28	740.27	742.83	417,648	+0.53(+0.07%)
Jan 26, 2023	741.18	745.60	735.00	742.30	346,411	+1.12(+0.15%)
Jan 25, 2023	729.49	743.93	726.21	741.18	584,344	+13.71(+1.88%)
Jan 24, 2023	731.01	732.31	722.47	727.47	326,365	-2.44(-0.33%)
Jan 23, 2023	721.53	732.89	718.34	729.91	569,940	+7.91(+1.10%)
Jan 20, 2023	723.16	725.87	713.47	722.00	939,770	+6.43(+0.90%)
Jan 19, 2023	729.39	730.00	715.41	715.57	583,819	-8.98(-1.24%)
Jan 18, 2023	725.17	729.33	722.22	724.55	487,450	-3.56(-0.49%)
Jan 17, 2023	722.13	731.35	714.11	728.11	641,009	+5.98(+0.83%)
Jan 13, 2023	714.67	724.99	709.58	722.13	489,479	+7.56(+1.06%)
Jan 12, 2023	707.00	715.79	697.13	714.57	538,830	+4.63(+0.65%)
Jan 11, 2023	698.90	711.43	694.52	709.94	592,628	+10.99(+1.57%)
Jan 10, 2023	676.37	707.21	675.00	698.95	793,249	+18.46(+2.71%)
Jan 09, 2023	693.13	708.21	668.00	680.49	1,664,428	-56.49(-7.67%)
Jan 06, 2023	730.74	747.70	721.79	736.98	602,436	+13.22(+1.83%)
Jan 05, 2023	724.69	730.56	718.75	723.76	499,837	-2.73(-0.38%)
Jan 04, 2023	728.19	731.81	719.16	726.49	517,205	+6.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices