Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
6.290
+0.140 (+2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.630
7.650
7.500
7.500
63,575
-0.18(-2.34%)
Jan 30, 2024
7.780
7.888
7.560
7.680
30,717
-0.07(-0.90%)
Jan 29, 2024
7.600
7.750
7.500
7.750
46,341
+0.16(+2.11%)
Jan 26, 2024
7.630
7.715
7.560
7.590
31,133
-0.10(-1.30%)
Jan 25, 2024
7.720
7.740
7.554
7.690
42,790
+0.10(+1.32%)
Jan 24, 2024
7.930
7.930
7.500
7.590
42,241
-0.21(-2.69%)
Jan 23, 2024
7.870
7.930
7.700
7.800
54,237
+0.05(+0.65%)
Jan 22, 2024
7.650
7.810
7.650
7.750
62,786
+0.15(+1.97%)
Jan 19, 2024
7.650
7.670
7.450
7.600
38,538
-0.02(-0.26%)
Jan 18, 2024
7.520
7.638
7.452
7.620
25,867
+0.11(+1.46%)
Jan 17, 2024
7.500
7.560
7.320
7.510
28,454
+0.01(+0.13%)
Jan 16, 2024
7.610
7.678
7.460
7.500
43,645
-0.19(-2.47%)
Jan 12, 2024
7.840
7.840
7.600
7.690
26,330
-0.01(-0.13%)
Jan 11, 2024
8.020
8.020
7.590
7.700
81,978
-0.26(-3.27%)
Jan 10, 2024
7.800
8.010
7.630
7.960
152,191
+0.13(+1.66%)
Jan 09, 2024
7.870
7.976
7.800
7.830
52,264
-0.11(-1.39%)
Jan 08, 2024
7.910
8.125
7.900
7.940
54,750
+0.02(+0.25%)
Jan 05, 2024
8.020
8.290
7.890
7.920
84,138
-0.13(-1.61%)
Jan 04, 2024
7.970
8.130
7.910
8.050
65,594
+0.04(+0.50%)
Jan 03, 2024
8.080
8.300
7.990
8.010
73,223
-0.23(-2.79%)
Jan 02, 2024
8.270
8.292
8.105
8.240
58,940
-0.09(-1.08%)
Dec 29, 2023
8.290
8.340
8.140
8.330
49,032
-0.02(-0.24%)
Dec 28, 2023
8.470
8.512
8.240
8.350
57,818
-0.11(-1.30%)
Dec 27, 2023
8.450
8.490
8.310
8.460
72,328
+0.01(+0.12%)
Dec 26, 2023
8.400
8.520
8.370
8.450
80,342
+0.14(+1.68%)
Dec 22, 2023
8.350
8.350
8.050
8.310
100,233
+0.04(+0.48%)
Dec 21, 2023
8.010
8.310
7.920
8.270
98,157
+0.39(+4.95%)
Dec 20, 2023
8.250
8.250
7.855
7.880
70,536
-0.31(-3.79%)
Dec 19, 2023
8.030
8.220
7.960
8.190
69,507
+0.24(+3.02%)
Dec 18, 2023
7.750
7.950
7.700
7.950
99,302
+0.21(+2.71%)
Dec 15, 2023
7.900
7.900
7.630
7.740
102,357
-0.10(-1.28%)
Dec 14, 2023
8.060
8.060
7.780
7.840
48,344
-0.12(-1.51%)
Dec 13, 2023
7.820
7.960
7.600
7.960
66,220
+0.14(+1.79%)
Dec 12, 2023
7.900
7.900
7.785
7.820
43,716
-0.16(-2.01%)
Dec 11, 2023
7.950
8.070
7.763
7.980
63,301
-0.01(-0.13%)
Dec 08, 2023
7.890
8.010
7.700
7.990
77,416
+0.10(+1.27%)
Dec 07, 2023
7.680
7.900
7.540
7.890
228,837
+0.08(+1.02%)
Dec 06, 2023
8.040
8.080
7.800
7.810
87,213
-0.35(-4.35%)
Dec 05, 2023
8.090
8.250
7.940
8.165
89,968
+0.16(+2.06%)
Dec 04, 2023
7.540
8.020
7.520
8.000
193,579
+0.48(+6.38%)
Dec 01, 2023
7.450
7.650
7.380
7.520
85,713
-0.10(-1.31%)
Nov 30, 2023
7.550
7.630
7.490
7.620
42,634
+0.07(+0.93%)
Nov 29, 2023
7.470
7.600
7.440
7.550
64,649
+0.03(+0.40%)
Nov 28, 2023
7.630
7.640
7.430
7.520
49,349
-0.09(-1.18%)
Nov 27, 2023
7.750
7.900
7.570
7.610
68,917
-0.02(-0.26%)
Nov 24, 2023
7.540
7.680
7.475
7.630
14,651
+0.07(+0.93%)
Nov 22, 2023
7.520
7.620
7.380
7.560
50,863
+0.05(+0.67%)
Nov 21, 2023
7.580
7.600
7.370
7.510
56,118
+0.00(+0.00%)
Nov 20, 2023
7.320
7.560
7.201
7.510
200,822
+0.28(+3.87%)
Nov 17, 2023
6.920
7.250
6.820
7.230
180,911
+0.36(+5.24%)
Nov 16, 2023
6.830
6.950
6.720
6.870
32,910
-0.08(-1.15%)
Nov 15, 2023
7.170
7.190
6.910
6.950
45,279
-0.10(-1.42%)
Nov 14, 2023
6.980
7.200
6.840
7.050
86,779
+0.19(+2.77%)
Nov 13, 2023
6.220
6.990
6.220
6.860
146,502
+0.29(+4.41%)
Nov 10, 2023
6.610
7.000
6.450
6.570
78,912
+0.17(+2.66%)
Nov 09, 2023
6.510
6.540
6.320
6.400
35,588
-0.14(-2.14%)
Nov 08, 2023
6.670
6.750
6.520
6.540
73,346
-0.05(-0.76%)
Nov 07, 2023
6.495
6.640
6.495
6.590
46,184
+0.10(+1.54%)
Nov 06, 2023
6.530
6.620
6.465
6.490
64,311
-0.04(-0.61%)
Nov 03, 2023
6.500
7.000
6.130
6.530
113,266
+0.50(+8.29%)
Nov 02, 2023
5.990
6.194
5.830
6.030
65,945
+0.05(+0.84%)
Nov 01, 2023
6.050
6.070
5.860
5.980
41,817
-0.04(-0.66%)
Oct 31, 2023
6.030
6.070
5.920
6.020
24,835
+0.05(+0.84%)
Oct 30, 2023
5.920
6.020
5.880
5.970
40,521
+0.16(+2.75%)
Oct 27, 2023
5.820
5.925
5.780
5.810
26,818
-0.08(-1.36%)
Oct 26, 2023
5.960
5.970
5.870
5.890
19,127
-0.04(-0.67%)
Oct 25, 2023
6.190
6.800
5.910
5.930
93,458
-0.25(-4.05%)
Oct 24, 2023
6.180
6.270
6.090
6.180
47,909
+0.11(+1.81%)
Oct 23, 2023
6.090
6.390
5.990
6.070
55,362
-0.08(-1.30%)
Oct 20, 2023
6.240
6.260
6.150
6.150
41,664
-0.07(-1.13%)
Oct 19, 2023
6.135
6.405
6.090
6.220
39,690
+0.09(+1.47%)
Oct 18, 2023
6.320
6.460
6.100
6.130
43,682
-0.26(-4.07%)
Oct 17, 2023
6.280
6.750
6.270
6.390
81,414
+0.12(+1.91%)
Oct 16, 2023
6.020
6.345
6.120
6.270
39,263
+0.19(+3.12%)
Oct 13, 2023
6.200
6.200
6.050
6.080
44,858
-0.12(-1.94%)
Oct 12, 2023
6.170
6.330
6.140
6.200
49,722
+0.09(+1.47%)
Oct 11, 2023
6.300
6.330
6.080
6.110
68,193
-0.26(-4.08%)
Oct 10, 2023
6.420
6.590
6.330
6.370
50,919
-0.05(-0.78%)
Oct 09, 2023
6.300
6.720
6.220
6.420
72,630
+0.14(+2.23%)
Oct 06, 2023
6.280
6.380
6.210
6.280
35,926
-0.15(-2.33%)
Oct 05, 2023
6.260
6.560
6.260
6.430
62,676
+0.15(+2.39%)
Oct 04, 2023
6.140
6.330
6.130
6.280
52,955
+0.22(+3.63%)
Oct 03, 2023
6.050
6.240
6.025
6.060
65,414
-0.12(-1.94%)
Oct 02, 2023
6.110
6.200
5.990
6.180
70,256
+0.05(+0.82%)
Sep 29, 2023
6.350
6.355
6.110
6.130
38,483
-0.18(-2.85%)
Sep 28, 2023
6.310
6.480
6.150
6.310
64,949
+0.02(+0.32%)
Sep 27, 2023
6.020
6.330
6.010
6.290
125,060
+0.31(+5.18%)
Sep 26, 2023
5.960
6.260
5.960
5.980
79,011
+0.04(+0.67%)
Sep 25, 2023
6.090
6.000
5.940
5.940
93,727
-0.15(-2.46%)
Sep 22, 2023
6.100
6.250
6.070
6.090
38,067
-0.04(-0.73%)
Sep 21, 2023
6.340
6.340
6.080
6.135
57,743
-0.21(-3.39%)
Sep 20, 2023
6.390
6.490
6.340
6.350
89,183
+0.00(+0.00%)
Sep 19, 2023
6.240
6.405
6.240
6.350
73,040
+0.13(+2.09%)
Sep 18, 2023
5.810
6.250
5.810
6.220
116,996
+0.42(+7.24%)
Sep 15, 2023
7.000
7.050
5.610
5.800
306,380
-0.49(-7.79%)
Sep 14, 2023
6.190
6.310
6.110
6.290
115,428
+0.22(+3.62%)
Sep 13, 2023
6.170
6.170
6.030
6.070
60,744
-0.10(-1.62%)
Sep 12, 2023
6.511
6.511
6.150
6.170
26,092
-0.07(-1.12%)
Sep 11, 2023
6.170
6.320
6.110
6.240
88,862
+0.06(+0.97%)
Sep 08, 2023
6.240
6.290
6.180
6.180
34,678
-0.06(-0.96%)
Sep 07, 2023
6.270
6.330
6.180
6.240
136,977
-0.04(-0.64%)
Sep 06, 2023
6.220
6.378
6.220
6.280
141,495
+0.06(+0.96%)
Sep 05, 2023
6.420
6.420
6.150
6.220
77,818
-0.30(-4.60%)
Sep 01, 2023
6.640
6.760
6.470
6.520
41,199
-0.14(-2.10%)
Aug 31, 2023
6.840
6.840
6.580
6.660
48,743
-0.14(-2.06%)
Aug 30, 2023
6.760
6.900
6.745
6.800
38,625
+0.04(+0.59%)
Aug 29, 2023
6.500
6.760
6.500
6.760
37,380
+0.20(+3.05%)
Aug 28, 2023
6.230
6.665
6.230
6.560
59,874
+0.40(+6.49%)
Aug 25, 2023
6.300
6.388
6.030
6.160
90,337
-0.13(-2.07%)
Aug 24, 2023
6.580
6.580
6.270
6.290
48,134
-0.33(-4.98%)
Aug 23, 2023
6.580
6.745
6.503
6.620
43,443
+0.06(+0.91%)
Aug 22, 2023
6.400
6.590
6.295
6.560
42,164
+0.15(+2.34%)
Aug 21, 2023
6.620
6.690
6.410
6.410
52,796
-0.20(-3.03%)
Aug 18, 2023
6.500
6.660
6.500
6.610
74,872
+0.06(+0.92%)
Aug 17, 2023
6.880
6.890
6.480
6.550
78,649
-0.36(-5.21%)
Aug 16, 2023
7.050
7.050
6.880
6.910
52,066
-0.13(-1.85%)
Aug 15, 2023
7.140
7.200
6.980
7.040
78,560
-0.11(-1.54%)
Aug 14, 2023
7.190
7.230
7.110
7.150
77,868
-0.09(-1.24%)
Aug 11, 2023
7.190
7.250
7.160
7.240
45,124
+0.09(+1.26%)
Aug 10, 2023
7.190
7.350
7.140
7.150
45,864
-0.01(-0.14%)
Aug 09, 2023
7.340
7.360
7.000
7.160
147,310
-0.18(-2.45%)
Aug 08, 2023
7.410
7.440
7.320
7.340
84,876
-0.14(-1.87%)
Aug 07, 2023
7.280
7.540
7.230
7.480
98,520
+0.15(+2.05%)
Aug 04, 2023
7.200
7.490
7.145
7.330
113,807
+0.14(+1.95%)
Aug 03, 2023
7.250
7.440
7.090
7.190
70,764
-0.05(-0.69%)
Aug 02, 2023
7.180
7.390
7.070
7.240
298,609
-0.01(-0.14%)
Aug 01, 2023
7.360
7.360
7.050
7.250
200,321
-0.12(-1.63%)
Jul 31, 2023
7.160
7.390
7.150
7.370
67,734
+0.20(+2.79%)
Jul 28, 2023
7.010
7.290
6.984
7.170
83,392
+0.25(+3.61%)
Jul 27, 2023
6.850
7.015
6.850
6.920
267,801
+0.09(+1.32%)
Jul 26, 2023
6.720
6.920
6.690
6.830
63,483
+0.14(+2.09%)
Jul 25, 2023
6.930
6.930
6.680
6.690
58,615
-0.18(-2.62%)
Jul 24, 2023
6.850
7.045
6.820
6.870
44,769
+0.06(+0.88%)
Jul 21, 2023
6.990
7.010
6.770
6.810
86,063
-0.13(-1.87%)
Jul 20, 2023
7.200
7.200
6.919
6.940
59,401
-0.27(-3.74%)
Jul 19, 2023
7.320
7.350
7.180
7.210
24,857
-0.11(-1.50%)
Jul 18, 2023
7.490
7.500
7.310
7.320
39,756
-0.10(-1.35%)
Jul 17, 2023
7.210
7.470
7.210
7.420
42,077
+0.25(+3.49%)
Jul 14, 2023
7.160
7.230
7.120
7.170
49,018
+0.01(+0.14%)
Jul 13, 2023
7.170
7.240
7.070
7.160
54,848
+0.05(+0.70%)
Jul 12, 2023
7.200
7.205
7.080
7.110
45,741
+0.02(+0.28%)
Jul 11, 2023
7.150
7.215
7.090
7.090
29,484
-0.06(-0.84%)
Jul 10, 2023
7.010
7.210
7.010
7.150
35,815
+0.11(+1.49%)
Jul 07, 2023
7.060
7.190
7.020
7.045
86,903
-0.01(-0.21%)
Jul 06, 2023
7.140
7.140
6.970
7.060
62,928
-0.15(-2.08%)
Jul 05, 2023
7.600
7.600
7.210
7.210
60,129
-0.39(-5.13%)
Jul 03, 2023
7.490
7.767
7.460
7.600
41,924
+0.11(+1.47%)
Jun 30, 2023
7.540
7.615
7.470
7.490
32,163
+0.01(+0.13%)
Jun 29, 2023
7.340
7.564
7.340
7.480
45,071
+0.11(+1.49%)
Jun 28, 2023
7.310
7.400
7.250
7.370
52,903
+0.11(+1.52%)
Jun 27, 2023
7.200
7.330
7.140
7.260
67,669
+0.10(+1.40%)
Jun 26, 2023
7.200
7.330
6.950
7.160
71,215
-0.07(-0.97%)
Jun 23, 2023
7.190
7.340
7.110
7.230
594,451
-0.06(-0.82%)
Jun 22, 2023
7.360
7.380
7.200
7.290
62,019
-0.08(-1.09%)
Jun 21, 2023
7.430
7.530
7.357
7.370
50,832
-0.08(-1.07%)
Jun 20, 2023
7.610
7.650
7.450
7.450
45,758
-0.16(-2.10%)
Jun 16, 2023
7.560
7.668
7.450
7.610
81,636
+0.07(+0.93%)
Jun 15, 2023
7.560
7.570
7.480
7.540
44,587
-0.05(-0.66%)
Jun 14, 2023
7.670
7.780
7.590
7.590
45,451
-0.08(-1.04%)
Jun 13, 2023
7.600
7.770
7.600
7.670
81,789
+0.15(+1.99%)
Jun 12, 2023
7.480
7.590
7.450
7.520
42,757
+0.03(+0.40%)
Jun 09, 2023
7.460
7.590
7.410
7.490
45,129
+0.07(+0.94%)
Jun 08, 2023
7.650
7.668
7.370
7.420
51,184
-0.22(-2.88%)
Jun 07, 2023
7.500
7.710
7.470
7.640
80,908
+0.20(+2.69%)
Jun 06, 2023
7.130
7.455
7.110
7.440
89,348
+0.30(+4.20%)
Jun 05, 2023
7.170
7.280
7.075
7.140
67,576
-0.08(-1.11%)
Jun 02, 2023
7.050
7.250
7.027
7.220
76,820
+0.24(+3.44%)
Jun 01, 2023
7.150
7.150
6.980
6.980
116,554
-0.27(-3.72%)
May 31, 2023
7.155
7.280
7.130
7.250
53,354
+0.12(+1.68%)
May 30, 2023
7.090
7.190
7.090
7.130
76,643
+0.11(+1.57%)
May 26, 2023
6.960
7.179
6.960
7.020
44,751
+0.08(+1.15%)
May 25, 2023
6.900
7.050
6.810
6.940
46,852
+0.03(+0.43%)
May 24, 2023
6.990
7.135
6.910
6.910
56,373
-0.16(-2.26%)
May 23, 2023
7.000
7.270
7.000
7.070
64,778
+0.05(+0.71%)
May 22, 2023
6.880
7.320
6.850
7.020
89,103
+0.14(+2.03%)
May 19, 2023
6.860
7.020
6.770
6.880
111,168
+0.06(+0.88%)
May 18, 2023
6.530
7.000
6.510
6.820
134,852
+0.27(+4.12%)
May 17, 2023
6.520
6.820
6.500
6.550
93,519
-0.10(-1.50%)
May 16, 2023
6.809
6.845
6.580
6.650
50,911
-0.17(-2.49%)
May 15, 2023
6.770
7.118
6.770
6.820
70,373
+0.05(+0.74%)
May 12, 2023
6.810
7.335
6.770
6.770
53,998
-0.35(-4.92%)
May 11, 2023
7.110
7.210
7.110
7.120
46,157
+0.01(+0.14%)
May 10, 2023
7.520
7.535
7.100
7.110
45,080
-0.33(-4.44%)
May 09, 2023
7.390
7.515
7.380
7.440
51,952
+0.08(+1.09%)
May 08, 2023
7.270
7.485
7.270
7.360
45,396
+0.02(+0.27%)
May 05, 2023
7.290
7.375
7.290
7.340
37,979
+0.14(+1.94%)
May 04, 2023
7.345
7.345
7.125
7.200
48,036
+0.04(+0.56%)
May 03, 2023
7.200
7.410
7.120
7.160
55,924
-0.04(-0.56%)
May 02, 2023
7.530
7.530
7.150
7.200
64,245
-0.36(-4.76%)
May 01, 2023
7.280
7.590
7.280
7.560
33,209
+0.22(+3.00%)
Apr 28, 2023
7.250
7.530
7.250
7.340
51,084
+0.03(+0.41%)
Apr 27, 2023
7.290
7.410
7.290
7.310
37,205
+0.03(+0.41%)
Apr 26, 2023
7.370
7.490
7.270
7.280
43,344
-0.14(-1.89%)
Apr 25, 2023
7.300
7.550
7.300
7.420
35,268
+0.10(+1.37%)
Apr 24, 2023
7.150
7.470
7.060
7.320
98,356
+0.13(+1.81%)
Apr 21, 2023
7.180
7.330
7.180
7.190
72,442
-0.02(-0.28%)
Apr 20, 2023
7.200
7.450
7.180
7.210
40,610
+0.01(+0.14%)
Apr 19, 2023
7.390
7.390
7.190
7.200
38,520
-0.21(-2.83%)
Apr 18, 2023
7.330
7.480
7.301
7.410
35,202
+0.06(+0.82%)
Apr 17, 2023
7.430
7.480
7.350
7.350
37,016
-0.05(-0.68%)
Apr 14, 2023
7.490
7.500
7.370
7.400
40,105
-0.06(-0.80%)
Apr 13, 2023
7.490
7.540
7.450
7.460
22,649
+0.06(+0.81%)
Apr 12, 2023
7.560
7.584
7.370
7.400
39,244
-0.12(-1.60%)
Apr 11, 2023
7.518
7.640
7.518
7.520
21,671
+0.02(+0.27%)
Apr 10, 2023
7.300
7.610
7.290
7.500
52,021
+0.15(+2.04%)
Apr 06, 2023
7.270
7.450
7.270
7.350
53,393
-0.02(-0.27%)
Apr 05, 2023
7.600
7.600
7.370
7.370
56,605
-0.20(-2.64%)
Apr 04, 2023
7.650
7.655
7.567
7.570
33,464
-0.07(-0.92%)
Apr 03, 2023
7.610
7.680
7.520
7.640
83,212
+0.05(+0.66%)
Mar 31, 2023
7.600
7.640
7.520
7.590
36,124
+0.08(+1.07%)
Mar 30, 2023
7.500
7.580
7.460
7.510
27,887
+0.02(+0.27%)
Mar 29, 2023
7.590
7.620
7.450
7.490
24,360
-0.05(-0.66%)
Mar 28, 2023
7.530
7.570
7.440
7.540
25,198
+0.09(+1.21%)
Mar 27, 2023
7.390
7.590
7.390
7.450
33,821
+0.10(+1.36%)
Mar 24, 2023
7.100
7.490
7.100
7.350
66,324
+0.21(+2.94%)
Mar 23, 2023
7.240
7.420
7.070
7.140
57,526
-0.10(-1.38%)
Mar 22, 2023
7.350
7.580
7.230
7.240
53,087
-0.11(-1.50%)
Mar 21, 2023
7.630
7.685
7.340
7.350
65,923
-0.20(-2.65%)
Mar 20, 2023
7.510
7.690
7.480
7.550
33,996
+0.06(+0.80%)
Mar 17, 2023
7.470
7.570
7.470
7.490
131,289
+0.02(+0.27%)
Mar 16, 2023
7.320
7.550
7.280
7.470
72,215
+0.06(+0.81%)
Mar 15, 2023
7.450
7.560
7.410
7.410
53,837
-0.21(-2.76%)
Mar 14, 2023
7.710
7.710
7.270
7.620
54,343
+0.10(+1.33%)
Mar 13, 2023
7.310
7.640
7.148
7.520
43,852
+0.08(+1.08%)
Mar 10, 2023
7.640
7.640
7.440
7.440
42,258
-0.21(-2.75%)
Mar 09, 2023
7.890
7.998
7.640
7.650
37,032
-0.08(-1.03%)
Mar 08, 2023
7.870
7.940
7.730
7.730
27,687
-0.13(-1.65%)
Mar 07, 2023
7.830
8.061
7.830
7.860
42,950
+0.04(+0.51%)
Mar 06, 2023
8.000
8.000
7.810
7.820
89,242
-0.10(-1.26%)
Mar 03, 2023
7.870
8.000
7.830
7.920
39,279
+0.05(+0.64%)
Mar 02, 2023
7.610
7.921
7.610
7.870
39,977
+0.21(+2.74%)
Mar 01, 2023
7.830
7.910
7.480
7.660
60,338
-0.15(-1.92%)
Feb 28, 2023
7.860
7.980
7.760
7.810
54,846
-0.10(-1.26%)
Feb 27, 2023
7.810
7.950
7.810
7.910
33,568
+0.21(+2.73%)
Feb 24, 2023
7.710
7.810
7.610
7.700
50,161
-0.12(-1.53%)
Feb 23, 2023
7.990
7.990
7.800
7.820
35,881
-0.12(-1.51%)
Feb 22, 2023
8.030
8.100
7.890
7.940
65,564
-0.08(-1.00%)
Feb 21, 2023
7.970
8.080
7.930
8.020
65,670
+0.09(+1.13%)
Feb 17, 2023
7.790
8.000
7.620
7.930
88,793
+0.20(+2.59%)
Feb 16, 2023
7.820
7.990
7.720
7.730
54,508
-0.12(-1.53%)
Feb 15, 2023
8.180
8.182
7.720
7.850
87,982
-1.03(-11.60%)
Feb 14, 2023
8.830
9.000
8.685
8.880
46,756
+0.15(+1.72%)
Feb 13, 2023
8.990
9.360
8.580
8.730
58,475
-0.67(-7.13%)
Feb 10, 2023
9.430
9.460
9.170
9.400
45,793
-0.14(-1.47%)
Feb 09, 2023
10.06
10.35
9.500
9.540
26,657
-0.49(-4.89%)
Feb 08, 2023
9.940
10.07
9.920
10.03
22,748
+0.08(+0.80%)
Feb 07, 2023
9.680
9.970
9.530
9.950
55,799
+0.19(+1.95%)
Feb 06, 2023
9.750
9.920
9.680
9.760
18,458
-0.11(-1.11%)
Feb 03, 2023
9.730
9.980
9.600
9.870
20,225
+0.00(+0.00%)
Feb 02, 2023
9.870
10.19
9.790
9.870
62,682
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.