Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Light Acquisition [Flag.U] (NY: FLA-U )

7.500 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2023				7.500	0	-1.58(-17.40%)
Sep 11, 2023	9.050	9.270	9.010	9.080	2,381	+0.06(+0.67%)
Sep 08, 2023	9.210	9.320	8.750	9.020	9,172	-0.11(-1.20%)
Sep 07, 2023	8.790	9.260	8.700	9.130	6,657	+0.13(+1.44%)
Sep 06, 2023	9.050	10.39	9.000	9.000	9,599	-0.30(-3.23%)
Sep 05, 2023	8.800	9.630	8.710	9.300	12,562	+0.50(+5.68%)
Sep 01, 2023	8.900	10.14	8.500	8.800	10,718	-0.29(-3.19%)
Aug 31, 2023	7.430	9.550	7.430	9.090	13,713	+0.85(+10.32%)
Aug 30, 2023	8.290	8.390	7.700	8.240	3,718	+0.11(+1.35%)
Aug 29, 2023	9.770	10.18	8.130	8.130	5,460	-1.87(-18.70%)
Aug 28, 2023	8.100	12.21	7.730	10.00	8,934	+1.90(+23.46%)
Aug 25, 2023	8.200	8.200	7.840	8.100	1,114	+0.20(+2.53%)
Aug 24, 2023	8.110	8.110	7.870	7.900	596	-0.21(-2.59%)
Aug 23, 2023	9.190	9.190	7.910	8.110	5,687	-2.09(-20.49%)
Aug 22, 2023	9.890	10.27	9.600	10.20	7,426	-0.25(-2.39%)
Aug 21, 2023	10.94	11.02	10.40	10.45	5,271	+0.45(+4.50%)
Aug 18, 2023	10.00	10.01	9.550	10.00	1,107	+0.37(+3.85%)
Aug 17, 2023	9.650	9.650	9.629	9.629	300	-1.00(-9.42%)
Aug 14, 2023				10.63	0	-0.03(-0.28%)
Aug 04, 2023				10.66	0	+0.02(+0.19%)
Aug 02, 2023				10.64	0	+0.04(+0.38%)
Jul 20, 2023				10.60	0	+0.05(+0.47%)
Jul 12, 2023				10.55	0	-0.10(-0.94%)
Jul 11, 2023	10.65	10.65	10.65	10.65	100	+0.00(+0.00%)
Jul 06, 2023				10.65	0	+0.02(+0.19%)
Jul 05, 2023	10.63	10.63	10.63	10.63	375	+0.05(+0.47%)
Jun 29, 2023				10.58	0	+0.02(+0.19%)
Jun 26, 2023				10.56	0	+0.07(+0.67%)
Jun 23, 2023	10.49	10.49	10.49	10.49	402	+0.05(+0.48%)
Jun 21, 2023				10.44	0	-0.37(-3.38%)
Apr 28, 2023				10.80	0	-0.38(-3.35%)
Apr 10, 2023				11.18	0	+0.38(+3.52%)
Apr 03, 2023				10.80	0	+0.28(+2.66%)
Mar 20, 2023				10.52	0	-0.05(-0.47%)
Mar 01, 2023				10.57	0	+0.41(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Light Acquisition [Flag.U] (NY: FLA-U )

Historical Prices