Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

766.56 -3.15 (-0.41%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	864.27	879.95	863.88	875.86	522,127	+7.41(+0.85%)
Oct 28, 2021	850.59	868.78	850.59	868.45	379,384	+16.90(+1.99%)
Oct 27, 2021	863.54	872.05	850.92	851.55	487,804	-13.28(-1.54%)
Oct 26, 2021	866.65			864.83	407,205	+6.35(+0.74%)
Oct 25, 2021	852.73	865.16	846.67	858.48	487,339	+9.07(+1.07%)
Oct 22, 2021	839.97	850.42	835.52	849.41	400,818	+10.44(+1.24%)
Oct 21, 2021	838.24	844.66	836.35	838.97	359,059	+0.73(+0.09%)
Oct 20, 2021	840.39	840.91	832.78	838.24	409,913	+1.19(+0.14%)
Oct 19, 2021	834.88	839.82	830.71	837.05	439,975	+4.96(+0.60%)
Oct 18, 2021	837.37	842.17	830.42	832.09	582,782	-10.16(-1.21%)
Oct 15, 2021	839.79	849.65	829.97	842.25	1,101,954	+13.69(+1.65%)
Oct 14, 2021	818.80	832.47	805.11	828.56	864,839	+22.93(+2.85%)
Oct 13, 2021	800.24	814.28	790.96	805.63	1,566,104	+29.36(+3.78%)
Oct 12, 2021	782.96	782.96	771.98	776.28	886,243	-3.29(-0.42%)
Oct 11, 2021	780.82	798.95	778.54	779.56	572,811	-4.34(-0.55%)
Oct 08, 2021	779.78	786.00	776.63	783.90	377,311	+1.90(+0.24%)
Oct 07, 2021	784.94	793.79	781.17	782.00	467,525	+4.46(+0.57%)
Oct 06, 2021	769.53	777.78	762.14	777.54	509,016	-1.14(-0.15%)
Oct 05, 2021	769.73	783.38	763.95	778.68	479,576	+12.27(+1.60%)
Oct 04, 2021	777.14	783.56	760.29	766.41	641,989	-15.16(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices