Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.990 +0.560 (+6.64%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.823 2.873 2.517 2.722 25,382,312 -0.16(-5.43%)
Oct 29, 2009 2.674 2.912 2.632 2.878 25,133,774 +0.34(+13.42%)
Oct 28, 2009 2.841 2.980 2.525 2.537 28,106,956 -0.37(-12.60%)
Oct 27, 2009 3.045 3.090 2.867 2.903 25,232,678 -0.13(-4.35%)
Oct 26, 2009 3.047 3.280 3.015 3.035 21,168,640 -0.03(-0.86%)
Oct 23, 2009 3.108 3.132 3.009 3.061 19,419,550 -0.10(-3.20%)
Oct 22, 2009 2.949 3.177 2.810 3.163 31,086,586 +0.23(+7.79%)
Oct 21, 2009 3.002 3.199 2.924 2.934 23,133,000 -0.12(-3.91%)
Oct 20, 2009 3.016 3.083 3.013 3.053 16,597,262 -0.18(-5.46%)
Oct 19, 2009 3.106 3.264 3.057 3.229 15,370,024 +0.18(+6.02%)
Oct 16, 2009 3.179 3.200 3.017 3.046 14,999,851 -0.26(-7.96%)
Oct 15, 2009 3.305 3.341 3.244 3.310 12,448,870 -0.08(-2.50%)
Oct 14, 2009 3.230 3.420 3.194 3.394 21,441,206 +0.35(+11.53%)
Oct 13, 2009 3.128 3.166 2.978 3.044 13,557,973 -0.14(-4.37%)
Oct 12, 2009 3.210 3.306 3.140 3.183 14,591,139 -0.01(-0.36%)
Oct 09, 2009 3.076 3.205 3.001 3.194 16,463,318 +0.08(+2.71%)
Oct 08, 2009 3.077 3.204 3.024 3.110 17,124,462 +0.16(+5.45%)
Oct 07, 2009 2.931 3.028 2.831 2.949 18,219,330 -0.03(-0.97%)
Oct 06, 2009 3.094 3.179 2.843 2.978 27,882,288 +0.00(+0.08%)
Oct 05, 2009 2.818 3.011 2.780 2.976 18,402,430 +0.23(+8.51%)
Oct 02, 2009 2.619 3.004 2.619 2.742 28,241,410 -0.10(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.