Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

29.57 +1.00 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.820	5.820	5.700	5.780	272,090	-0.02(-0.34%)
Oct 30, 2019	5.800	5.830	5.750	5.800	186,009	+0.00(+0.00%)
Oct 29, 2019	5.680	5.829	5.660	5.800	325,483	+0.12(+2.11%)
Oct 28, 2019	5.740	5.780	5.660	5.680	186,352	-0.05(-0.87%)
Oct 25, 2019	5.720	5.780	5.680	5.730	192,500	+0.00(+0.00%)
Oct 24, 2019	5.880	5.880	5.720	5.730	241,523	-0.13(-2.22%)
Oct 23, 2019	5.880	5.890	5.785	5.860	246,907	-0.01(-0.17%)
Oct 22, 2019	5.690	5.870	5.640	5.870	392,694	+0.16(+2.80%)
Oct 21, 2019	5.680	5.730	5.645	5.710	403,132	+0.08(+1.42%)
Oct 18, 2019	5.540	5.670	5.535	5.630	436,900	+0.09(+1.62%)
Oct 17, 2019	5.500	5.610	5.500	5.540	634,301	+0.04(+0.73%)
Oct 16, 2019	5.460	5.530	5.440	5.500	131,756	+0.04(+0.73%)
Oct 15, 2019	5.500	5.567	5.450	5.460	235,177	-0.06(-1.09%)
Oct 14, 2019	5.480	5.540	5.440	5.520	202,150	+0.03(+0.55%)
Oct 11, 2019	5.450	5.560	5.450	5.490	345,900	+0.08(+1.48%)
Oct 10, 2019	5.360	5.420	5.340	5.410	271,578	+0.07(+1.31%)
Oct 09, 2019	5.320	5.370	5.280	5.340	245,956	+0.06(+1.14%)
Oct 08, 2019	5.370	5.380	5.270	5.280	296,136	-0.11(-2.04%)
Oct 07, 2019	5.290	5.420	5.280	5.390	285,603	+0.06(+1.13%)
Oct 04, 2019	5.280	5.330	5.240	5.330	253,600	+0.03(+0.57%)
Oct 03, 2019	5.300	5.335	5.230	5.300	244,487	+0.00(+0.00%)
Oct 02, 2019	5.350	5.380	5.260	5.300	358,492	-0.08(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices