Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

32.53 +1.11 (+3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.450	5.550	5.400	5.500	114,734	+0.10(+1.85%)
Oct 30, 2017	5.450	5.525	5.325	5.400	216,892	+0.00(+0.00%)
Oct 27, 2017	5.450	5.475	5.300	5.400	324,834	-0.05(-0.92%)
Oct 26, 2017	5.600	5.600	5.375	5.450	173,405	-0.05(-0.91%)
Oct 25, 2017	5.500	5.550	5.400	5.500	158,017	+0.00(+0.00%)
Oct 24, 2017	5.600	5.650	5.450	5.500	207,717	-0.10(-1.79%)
Oct 23, 2017	5.650	5.750	5.550	5.600	297,526	-0.10(-1.75%)
Oct 20, 2017	5.600	5.725	5.450	5.700	214,552	+0.20(+3.64%)
Oct 19, 2017	5.550	5.550	5.400	5.500	368,848	-0.05(-0.90%)
Oct 18, 2017	5.700	5.700	5.450	5.550	258,378	-0.10(-1.77%)
Oct 17, 2017	5.650	5.850	5.600	5.650	176,614	-0.05(-0.88%)
Oct 16, 2017	5.600	5.750	5.450	5.700	180,213	+0.15(+2.70%)
Oct 13, 2017	5.550	5.650	5.450	5.550	109,819	+0.05(+0.91%)
Oct 12, 2017	5.450	5.550	5.400	5.500	129,051	+0.05(+0.92%)
Oct 11, 2017	5.650	5.700	5.350	5.450	313,538	-0.20(-3.54%)
Oct 10, 2017	5.600	5.750	5.500	5.650	197,690	+0.15(+2.73%)
Oct 09, 2017	5.700	5.700	5.450	5.500	102,110	-0.15(-2.65%)
Oct 06, 2017	5.650	5.800	5.500	5.650	166,842	+0.05(+0.89%)
Oct 05, 2017	5.350	5.850	5.300	5.600	560,357	+0.25(+4.67%)
Oct 04, 2017	5.300	5.400	5.100	5.350	493,832	+0.05(+0.94%)
Oct 03, 2017	5.200	5.350	5.200	5.300	194,783	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices