Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1008	1062	1008	1047	1,200	+42.00(+4.18%)
Oct 29, 2015	1005	1035	993.00	1005	815	+30.00(+3.08%)
Oct 28, 2015	966.00	1026	963.00	975.00	1,126	+15.00(+1.56%)
Oct 27, 2015	942.00	987.00	942.00	960.00	551	+3.00(+0.31%)
Oct 26, 2015	954.00	990.00	945.00	957.00	826	+9.00(+0.95%)
Oct 23, 2015	924.00	972.00	909.00	948.00	1,093	+24.00(+2.60%)
Oct 22, 2015	924.00	957.00	900.00	924.00	704	+3.00(+0.33%)
Oct 21, 2015	915.00	930.00	885.00	921.00	629	+0.00(+0.00%)
Oct 20, 2015	936.00	960.00	915.00	921.00	389	-24.00(-2.54%)
Oct 19, 2015	900.00	975.00	900.00	945.00	622	+27.00(+2.94%)
Oct 16, 2015	915.00	918.00	885.00	918.00	392	+6.00(+0.66%)
Oct 15, 2015	879.00	921.00	879.00	912.00	668	+33.00(+3.75%)
Oct 14, 2015	930.00	933.00	867.00	879.00	898	+0.00(+0.00%)
Oct 13, 2015	897.00	912.00	879.00	879.00	177	-24.00(-2.66%)
Oct 12, 2015	909.00	918.00	873.00	903.00	450	-9.00(-0.99%)
Oct 09, 2015	906.00	929.40	894.00	912.00	657	+15.00(+1.67%)
Oct 08, 2015	894.00	936.00	870.00	897.00	756	-12.00(-1.32%)
Oct 07, 2015	885.00	936.00	864.00	909.00	753	+18.00(+2.02%)
Oct 06, 2015	891.00	891.00	834.00	891.00	834	+18.00(+2.06%)
Oct 05, 2015	921.00	921.00	852.00	873.00	858	-33.00(-3.64%)
Oct 02, 2015	855.00	915.00	831.00	906.00	950	+54.00(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices