Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

34.74 -0.32 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.214	6.306	6.083	6.129	56,969	-0.12(-1.92%)
Oct 28, 2011	6.363	6.420	6.231	6.248	123,698	-0.14(-2.23%)
Oct 27, 2011	6.134	6.431	6.026	6.391	423,291	+0.29(+4.77%)
Oct 26, 2011	6.106	6.134	5.969	6.100	124,220	+0.06(+0.94%)
Oct 25, 2011	6.163	6.237	6.026	6.043	52,825	-0.18(-2.84%)
Oct 24, 2011	6.134	6.351	6.003	6.220	71,029	+0.11(+1.87%)
Oct 21, 2011	5.992	6.129	5.963	6.106	59,682	+0.19(+3.18%)
Oct 20, 2011	6.003	6.049	5.906	5.918	30,422	-0.05(-0.77%)
Oct 19, 2011	6.151	6.189	5.952	5.963	77,944	-0.19(-3.06%)
Oct 18, 2011	6.077	6.220	6.009	6.151	79,495	+0.11(+1.89%)
Oct 17, 2011	6.106	6.220	6.020	6.037	49,414	-0.13(-2.13%)
Oct 14, 2011	6.266	6.363	6.089	6.169	51,971	-0.04(-0.64%)
Oct 13, 2011	6.140	6.209	6.015	6.209	39,205	+0.06(+1.02%)
Oct 12, 2011	6.209	6.209	6.106	6.146	88,485	+0.01(+0.09%)
Oct 11, 2011	5.940	6.209	5.912	6.140	78,224	+0.19(+3.26%)
Oct 10, 2011	5.866	5.952	5.735	5.946	86,625	+0.20(+3.48%)
Oct 07, 2011	6.032	6.140	5.706	5.746	51,491	-0.29(-4.73%)
Oct 06, 2011	5.986	6.100	5.946	6.032	81,689	+0.05(+0.86%)
Oct 05, 2011	6.277	6.311	5.815	5.980	79,936	-0.34(-5.42%)
Oct 04, 2011	5.821	6.408	5.592	6.323	153,423	+0.56(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices