Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.11 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.840	10.08	9.765	9.920	325,245	+0.05(+0.52%)
Oct 26, 2012	9.880	9.868	9.868	9.868	374,692	+0.04(+0.41%)
Oct 25, 2012	9.920	9.977	9.748	9.828	262,642	-0.02(-0.23%)
Oct 24, 2012	9.903	9.931	9.771	9.851	318,135	+0.03(+0.35%)
Oct 23, 2012	9.633	9.834	9.559	9.817	322,856	+0.10(+1.06%)
Oct 19, 2012	9.754	9.822	9.645	9.714	216,624	-0.11(-1.11%)
Oct 18, 2012	9.691	10.03	9.662	9.822	303,130	+0.15(+1.60%)
Oct 17, 2012	9.742	9.754	9.611	9.668	269,417	-0.09(-0.94%)
Oct 16, 2012	9.777	9.794	9.611	9.759	313,562	+0.04(+0.41%)
Oct 15, 2012	9.645	9.725	9.525	9.719	279,330	+0.10(+1.07%)
Oct 12, 2012	9.674	9.711	9.536	9.616	410,406	-0.09(-0.89%)
Oct 11, 2012	9.771	9.857	9.685	9.702	650,400	-0.04(-0.41%)
Oct 10, 2012	9.691	9.759	9.570	9.742	360,965	+0.03(+0.35%)
Oct 09, 2012	9.725	9.765	9.616	9.708	660,457	-0.02(-0.18%)
Oct 08, 2012	9.737	9.742	9.576	9.725	231,577	-0.02(-0.24%)
Oct 05, 2012	9.788	9.851	9.633	9.748	526,598	-0.03(-0.35%)
Oct 04, 2012	9.737	9.862	9.651	9.782	700,557	+0.05(+0.53%)
Oct 03, 2012	9.467	9.874	9.436	9.731	655,917	+0.30(+3.22%)
Oct 02, 2012	9.278	9.444	9.210	9.427	287,458	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices