Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.25 -0.17 (-0.60%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.272	5.336	5.266	5.266	180,391	-0.03(-0.53%)
Oct 29, 2015	5.330	5.330	5.266	5.294	245,503	-0.02(-0.34%)
Oct 28, 2015	5.248	5.347	5.248	5.312	111,081	+0.06(+1.14%)
Oct 27, 2015	5.360	5.362	5.240	5.252	244,767	-0.13(-2.34%)
Oct 26, 2015	5.403	5.461	5.362	5.378	256,334	-0.06(-1.10%)
Oct 23, 2015	5.507	5.507	5.425	5.437	173,247	-0.05(-0.91%)
Oct 22, 2015	5.409	5.495	5.373	5.487	124,778	+0.13(+2.35%)
Oct 21, 2015	5.537	5.537	5.362	5.362	212,158	-0.16(-2.82%)
Oct 20, 2015	5.431	5.543	5.431	5.517	149,270	+0.11(+1.95%)
Oct 19, 2015	5.354	5.415	5.350	5.411	195,235	+0.04(+0.78%)
Oct 16, 2015	5.415	5.429	5.344	5.370	168,388	-0.05(-0.85%)
Oct 15, 2015	5.431	5.483	5.389	5.415	130,003	+0.02(+0.33%)
Oct 14, 2015	5.489	5.518	5.373	5.397	157,366	-0.09(-1.57%)
Oct 13, 2015	5.505	5.577	5.447	5.483	259,325	-0.08(-1.36%)
Oct 12, 2015	5.569	5.585	5.513	5.559	99,173	-0.05(-0.89%)
Oct 09, 2015	5.497	5.689	5.457	5.609	176,489	+0.16(+2.85%)
Oct 08, 2015	5.547	5.547	5.423	5.453	189,920	-0.05(-0.91%)
Oct 07, 2015	5.567	5.567	5.491	5.503	123,981	-0.01(-0.25%)
Oct 06, 2015	5.729	5.729	5.513	5.517	111,061	-0.21(-3.63%)
Oct 05, 2015	5.443	5.738	5.443	5.725	150,839	+0.29(+5.25%)
Oct 02, 2015	5.463	5.463	5.399	5.439	109,688	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices