Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.42 +0.46 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.011	7.176	7.002	7.072	126,799	+0.08(+1.13%)
Oct 28, 2016	6.937	7.032	6.935	6.993	68,087	+0.05(+0.77%)
Oct 27, 2016	7.104	7.104	6.935	6.940	259,445	-0.16(-2.19%)
Oct 26, 2016	7.106	7.164	7.081	7.095	102,079	-0.02(-0.23%)
Oct 25, 2016	7.164	7.178	7.111	7.111	89,572	-0.02(-0.23%)
Oct 24, 2016	7.150	7.164	7.106	7.127	120,446	+0.01(+0.10%)
Oct 21, 2016	7.042	7.155	7.039	7.120	111,399	+0.04(+0.59%)
Oct 20, 2016	7.109	7.167	7.062	7.079	113,869	-0.06(-0.84%)
Oct 19, 2016	7.146	7.190	7.132	7.139	103,694	+0.02(+0.33%)
Oct 18, 2016	7.174	7.222	7.093	7.116	155,263	-0.00(-0.07%)
Oct 17, 2016	7.123	7.148	7.099	7.120	109,593	+0.00(+0.03%)
Oct 14, 2016	7.102	7.162	7.062	7.118	124,415	+0.05(+0.75%)
Oct 13, 2016	6.956	7.090	6.956	7.065	157,513	+0.08(+1.19%)
Oct 12, 2016	6.889	6.991	6.875	6.981	270,199	+0.09(+1.28%)
Oct 11, 2016	7.086	7.086	6.833	6.893	232,929	-0.20(-2.87%)
Oct 10, 2016	6.970	7.099	6.958	7.097	76,115	+0.15(+2.17%)
Oct 07, 2016	6.974	7.016	6.930	6.947	357,323	-0.03(-0.40%)
Oct 06, 2016	7.005	7.025	6.958	6.974	335,393	-0.02(-0.26%)
Oct 05, 2016	7.178	7.178	6.993	6.993	279,074	-0.14(-1.92%)
Oct 04, 2016	7.255	7.255	7.103	7.130	183,515	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices