Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.741	8.775	8.672	8.687	188,375	-0.07(-0.82%)
Oct 30, 2017	8.821	8.836	8.734	8.759	219,528	-0.05(-0.61%)
Oct 27, 2017	8.759	8.818	8.754	8.813	201,483	+0.02(+0.20%)
Oct 26, 2017	8.823	8.867	8.785	8.795	227,680	-0.02(-0.18%)
Oct 25, 2017	8.926	8.963	8.785	8.811	379,585	-0.10(-1.13%)
Oct 24, 2017	8.906	8.937	8.896	8.911	219,058	-0.01(-0.09%)
Oct 23, 2017	9.011	9.022	8.893	8.919	247,776	-0.05(-0.57%)
Oct 20, 2017	9.029	9.040	8.960	8.970	300,951	-0.08(-0.91%)
Oct 19, 2017	9.037	9.081	9.014	9.053	173,620	-0.01(-0.14%)
Oct 18, 2017	9.029	9.089	8.996	9.066	254,417	+0.07(+0.74%)
Oct 17, 2017	8.960	9.029	8.960	8.999	383,143	+0.04(+0.43%)
Oct 16, 2017	8.929	8.968	8.849	8.960	322,612	+0.04(+0.46%)
Oct 13, 2017	8.952	8.961	8.901	8.919	222,759	+0.03(+0.35%)
Oct 12, 2017	8.883	8.950	8.836	8.888	218,262	+0.03(+0.32%)
Oct 11, 2017	8.790	8.942	8.790	8.860	284,619	+0.07(+0.79%)
Oct 10, 2017	8.749	8.818	8.731	8.790	295,921	+0.03(+0.38%)
Oct 09, 2017	8.705	8.759	8.664	8.757	359,657	+0.12(+1.43%)
Oct 06, 2017	8.625	8.669	8.563	8.633	431,471	+0.01(+0.12%)
Oct 05, 2017	8.661	8.697	8.605	8.623	629,708	-0.03(-0.39%)
Oct 04, 2017	8.666	8.682	8.623	8.656	318,604	+0.01(+0.09%)
Oct 03, 2017	8.517	8.656	8.506	8.648	294,562	+0.16(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices