Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.602	8.602	7.967	8.324	1,812,010	-0.22(-2.57%)
Oct 30, 2018	8.553	8.633	8.486	8.544	517,054	-0.05(-0.64%)
Oct 29, 2018	8.715	8.813	8.562	8.599	524,347	-0.12(-1.37%)
Oct 26, 2018	8.743	8.782	8.660	8.718	562,734	-0.06(-0.70%)
Oct 25, 2018	8.843	8.898	8.767	8.779	562,449	-0.06(-0.73%)
Oct 24, 2018	8.871	8.978	8.822	8.843	501,190	-0.01(-0.10%)
Oct 23, 2018	8.831	8.905	8.813	8.853	430,159	-0.07(-0.79%)
Oct 22, 2018	8.874	8.966	8.816	8.923	528,069	+0.05(+0.59%)
Oct 19, 2018	8.886	8.941	8.859	8.871	333,581	+0.00(+0.00%)
Oct 18, 2018	8.932	8.978	8.850	8.871	530,263	-0.09(-0.99%)
Oct 17, 2018	8.990	9.021	8.929	8.960	368,350	-0.05(-0.58%)
Oct 16, 2018	8.972	9.085	8.972	9.011	290,398	+0.06(+0.65%)
Oct 15, 2018	8.953	9.062	8.902	8.953	261,741	+0.01(+0.10%)
Oct 12, 2018	8.947	8.947	8.843	8.944	525,414	+0.08(+0.93%)
Oct 11, 2018	8.895	8.944	8.819	8.862	914,346	-0.09(-1.06%)
Oct 10, 2018	9.076	9.100	8.941	8.956	633,565	-0.14(-1.54%)
Oct 09, 2018	9.152	9.170	9.042	9.097	361,367	-0.08(-0.83%)
Oct 08, 2018	9.164	9.207	9.149	9.173	178,258	+0.04(+0.40%)
Oct 05, 2018	9.158	9.167	9.082	9.137	454,377	+0.01(+0.10%)
Oct 04, 2018	9.292	9.292	9.088	9.128	700,788	-0.17(-1.81%)
Oct 03, 2018	9.399	9.399	9.259	9.296	366,317	-0.08(-0.85%)
Oct 02, 2018	9.357	9.390	9.283	9.375	254,464	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices