Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.67 -0.16 (-0.41%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.377	4.438	4.377	4.438	292,724	+0.06(+1.35%)
Oct 30, 2003	4.338	4.396	4.338	4.379	184,155	+0.05(+1.26%)
Oct 29, 2003	4.379	4.410	4.316	4.324	345,863	-0.12(-2.61%)
Oct 28, 2003	4.322	4.453	4.316	4.440	535,973	+0.11(+2.62%)
Oct 27, 2003	4.344	4.344	4.320	4.327	81,999	-0.02(-0.40%)
Oct 24, 2003	4.399	4.403	4.340	4.344	206,601	-0.05(-1.09%)
Oct 23, 2003	4.338	4.425	4.338	4.392	329,830	+0.04(+0.85%)
Oct 22, 2003	4.335	4.364	4.335	4.355	208,434	+0.04(+0.86%)
Oct 21, 2003	4.307	4.320	4.300	4.318	144,758	+0.02(+0.41%)
Oct 20, 2003	4.296	4.318	4.268	4.300	167,205	+0.01(+0.15%)
Oct 17, 2003	4.298	4.320	4.285	4.294	332,120	-0.01(-0.30%)
Oct 16, 2003	4.283	4.316	4.279	4.307	335,785	+0.06(+1.49%)
Oct 15, 2003	4.202	4.250	4.202	4.244	355,483	+0.04(+1.04%)
Oct 14, 2003	4.172	4.204	4.137	4.200	229,506	+0.02(+0.52%)
Oct 13, 2003	4.167	4.185	4.143	4.178	157,127	+0.00(+0.05%)
Oct 10, 2003	4.132	4.189	4.132	4.176	160,334	+0.08(+1.97%)
Oct 09, 2003	4.110	4.110	4.065	4.095	379,762	-0.02(-0.48%)
Oct 08, 2003	4.104	4.115	4.095	4.115	233,629	+0.01(+0.27%)
Oct 07, 2003	4.071	4.128	4.071	4.104	130,099	+0.05(+1.35%)
Oct 06, 2003	4.067	4.060	4.038	4.049	123,686	-0.02(-0.43%)
Oct 03, 2003	4.078	4.084	4.078	4.067	139,719	-0.02(-0.48%)
Oct 02, 2003	4.078	4.095	4.078	4.086	165,373	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices