Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

521.87 -4.68 (-0.89%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.125	6.190	6.002	6.010	591,997	-0.14(-2.26%)
Oct 29, 2009	6.133	6.252	6.067	6.149	504,749	+0.09(+1.49%)
Oct 28, 2009	6.329	6.395	6.059	6.059	499,108	-0.31(-4.88%)
Oct 27, 2009	6.460	6.542	6.297	6.370	686,631	-0.10(-1.52%)
Oct 26, 2009	6.510	6.559	6.395	6.469	710,628	+0.00(+0.00%)
Oct 23, 2009	6.526	6.534	6.460	6.469	761,133	-0.16(-2.47%)
Oct 22, 2009	6.591	6.682	6.510	6.632	622,489	+0.05(+0.75%)
Oct 21, 2009	6.837	6.952	6.526	6.583	1,191,236	-0.27(-3.94%)
Oct 20, 2009	6.866	6.894	6.837	6.854	629,669	-0.12(-1.76%)
Oct 19, 2009	7.034	7.050	6.952	6.976	515,178	-0.02(-0.23%)
Oct 16, 2009	6.878	7.001	6.870	6.993	519,805	+0.08(+1.18%)
Oct 15, 2009	6.845	7.001	6.837	6.911	598,778	+0.02(+0.24%)
Oct 14, 2009	7.132	7.140	6.796	6.894	1,640,614	-0.01(-0.12%)
Oct 13, 2009	7.263	7.468	6.862	6.903	4,381,555	-0.77(-10.03%)
Oct 12, 2009	7.459	7.681	7.345	7.672	1,366,845	+0.38(+5.28%)
Oct 09, 2009	7.058	7.320	6.919	7.287	940,259	+0.25(+3.49%)
Oct 08, 2009	6.821	7.083	6.821	7.042	741,552	+0.31(+4.62%)
Oct 07, 2009	6.804	6.878	6.690	6.731	339,452	-0.10(-1.44%)
Oct 06, 2009	6.944	7.001	6.690	6.829	623,880	-0.11(-1.53%)
Oct 05, 2009	6.894	7.066	6.837	6.935	289,709	+0.05(+0.71%)
Oct 02, 2009	7.034	7.115	6.878	6.886	335,496	-0.23(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices