Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

148.46 +0.40 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.419	8.425	8.147	8.364	387,248	-0.04(-0.43%)
Oct 28, 2004	8.449	8.606	8.328	8.401	177,965	+0.01(+0.14%)
Oct 27, 2004	8.147	8.449	8.087	8.388	287,992	+0.21(+2.58%)
Oct 26, 2004	7.996	8.268	7.966	8.177	227,344	+0.15(+1.88%)
Oct 25, 2004	8.008	8.141	7.966	8.026	165,869	+0.00(+0.00%)
Oct 22, 2004	8.075	8.147	8.020	8.026	124,608	-0.05(-0.60%)
Oct 21, 2004	7.876	8.087	7.785	8.075	82,685	+0.17(+2.14%)
Oct 20, 2004	7.815	7.906	7.755	7.906	95,113	+0.03(+0.38%)
Oct 19, 2004	7.906	8.147	7.876	7.876	93,125	-0.04(-0.53%)
Oct 18, 2004	7.876	8.087	7.791	7.918	86,165	+0.08(+1.08%)
Oct 15, 2004	7.869	7.948	7.767	7.833	121,957	-0.05(-0.61%)
Oct 14, 2004	7.821	7.882	7.803	7.882	73,075	+0.06(+0.77%)
Oct 13, 2004	7.936	8.026	7.815	7.821	125,106	-0.08(-1.07%)
Oct 12, 2004	7.906	7.996	7.827	7.906	114,335	+0.00(+0.00%)
Oct 11, 2004	7.978	7.996	7.845	7.906	149,630	-0.07(-0.91%)
Oct 08, 2004	7.876	7.978	7.845	7.978	195,861	+0.12(+1.54%)
Oct 07, 2004	7.845	8.081	7.821	7.857	265,456	-0.05(-0.61%)
Oct 06, 2004	7.761	7.936	7.761	7.906	741,688	+0.14(+1.87%)
Oct 05, 2004	7.785	7.863	7.737	7.761	212,597	-0.05(-0.62%)
Oct 04, 2004	7.851	7.876	7.785	7.809	202,986	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices