Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersys Inc (NY: ENS )

107.84 -1.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.56	12.21	11.27	11.87	556,551	+0.32(+2.79%)
Oct 30, 2008	11.91	11.91	11.27	11.55	577,586	+0.20(+1.74%)
Oct 29, 2008	10.29	12.34	10.12	11.35	1,345,310	+1.43(+14.36%)
Oct 28, 2008	9.538	9.987	9.171	9.924	888,111	+0.29(+2.98%)
Oct 27, 2008	9.673	10.41	9.395	9.637	589,962	-0.16(-1.65%)
Oct 24, 2008	9.512	10.01	9.467	9.798	486,642	-0.50(-4.87%)
Oct 23, 2008	10.54	10.85	9.682	10.30	551,621	-0.34(-3.20%)
Oct 22, 2008	11.76	11.76	10.36	10.64	691,271	-1.12(-9.53%)
Oct 21, 2008	11.96	12.36	11.65	11.76	1,382,309	-0.19(-1.57%)
Oct 20, 2008	12.55	12.86	11.65	11.95	1,040,622	-0.37(-2.98%)
Oct 17, 2008	11.74	13.43	11.66	12.32	805,755	+0.26(+2.16%)
Oct 16, 2008	11.47	12.15	11.07	12.06	1,398,482	+0.74(+6.58%)
Oct 15, 2008	12.63	13.03	11.30	11.31	667,922	-1.68(-12.91%)
Oct 14, 2008	14.16	14.33	12.73	12.99	1,103,273	-0.19(-1.43%)
Oct 13, 2008	12.02	13.21	11.67	13.18	1,142,168	+1.60(+13.87%)
Oct 10, 2008	11.15	12.24	10.26	11.57	1,520,102	+0.23(+2.06%)
Oct 09, 2008	12.79	13.09	11.15	11.34	692,849	-1.34(-10.60%)
Oct 08, 2008	12.08	13.29	11.65	12.69	1,798,058	+0.29(+2.31%)
Oct 07, 2008	13.12	13.12	12.36	12.40	1,352,220	-0.47(-3.62%)
Oct 06, 2008	13.35	13.75	12.06	12.86	1,530,250	-1.08(-7.72%)
Oct 03, 2008	15.29	16.18	13.79	13.94	1,284,637	-1.25(-8.21%)
Oct 02, 2008	17.14	17.14	15.01	15.19	676,257	-1.69(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enersys Inc (NY: ENS )

Historical Prices