Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.700	1.757	1.643	1.643	12,136,681	-0.07(-4.29%)
Oct 29, 2015	1.765	1.798	1.655	1.716	13,171,841	-0.06(-3.23%)
Oct 28, 2015	1.888	1.961	1.765	1.773	25,603,488	-0.09(-4.82%)
Oct 27, 2015	1.839	1.896	1.806	1.863	6,049,718	+0.01(+0.44%)
Oct 26, 2015	1.888	1.937	1.847	1.855	12,224,742	-0.05(-2.57%)
Oct 23, 2015	1.855	1.920	1.782	1.904	13,397,782	+0.07(+3.56%)
Oct 22, 2015	1.724	1.863	1.724	1.839	15,949,601	+0.12(+7.14%)
Oct 21, 2015	1.765	1.782	1.716	1.716	9,088,181	-0.08(-4.55%)
Oct 20, 2015	1.724	1.814	1.724	1.798	11,479,444	+0.11(+6.28%)
Oct 19, 2015	1.732	1.790	1.667	1.692	15,732,860	-0.07(-3.72%)
Oct 16, 2015	1.855	1.888	1.757	1.757	16,258,144	-0.09(-4.87%)
Oct 15, 2015	1.831	1.871	1.777	1.847	18,377,026	-0.01(-0.44%)
Oct 14, 2015	1.757	1.871	1.753	1.855	18,035,850	+0.15(+8.61%)
Oct 13, 2015	1.700	1.757	1.692	1.708	9,194,572	+0.04(+2.45%)
Oct 12, 2015	1.863	1.888	1.606	1.667	21,112,806	-0.16(-8.93%)
Oct 09, 2015	1.831	1.859	1.799	1.831	20,376,838	+0.09(+5.16%)
Oct 08, 2015	1.692	1.855	1.692	1.741	14,365,315	-0.02(-1.39%)
Oct 07, 2015	1.741	1.790	1.724	1.765	17,558,056	+0.01(+0.47%)
Oct 06, 2015	1.692	1.782	1.675	1.757	17,762,262	+0.10(+5.91%)
Oct 05, 2015	1.487	1.659	1.487	1.659	13,661,209	+0.16(+10.93%)
Oct 02, 2015	1.430	1.504	1.406	1.495	9,421,836	+0.12(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices