Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

18.92 -1.07 (-5.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.400	6.622	6.222	6.246	272,175	-0.16(-2.47%)
Oct 30, 2013	6.778	6.876	6.320	6.404	245,735	-0.28(-4.22%)
Oct 29, 2013	6.140	6.686	6.140	6.686	360,770	+0.67(+11.17%)
Oct 28, 2013	6.600	6.601	5.732	6.014	863,060	-0.64(-9.62%)
Oct 25, 2013	7.778	7.778	6.428	6.654	805,195	-0.46(-6.41%)
Oct 24, 2013	7.182	7.257	7.002	7.110	350,420	+0.07(+0.99%)
Oct 23, 2013	7.000	7.378	6.948	7.040	535,940	+0.04(+0.54%)
Oct 22, 2013	7.600	7.870	6.946	7.002	1,446,300	-0.59(-7.77%)
Oct 21, 2013	8.144	8.320	7.410	7.592	1,098,515	-0.65(-7.84%)
Oct 18, 2013	6.886	8.626	6.886	8.238	2,126,360	+1.66(+25.16%)
Oct 17, 2013	6.992	7.000	6.462	6.582	712,590	-0.22(-3.21%)
Oct 16, 2013	6.860	7.590	6.404	6.800	1,896,165	+0.18(+2.66%)
Oct 15, 2013	5.920	6.702	5.920	6.624	1,643,500	+0.79(+13.50%)
Oct 14, 2013	5.466	6.120	5.416	5.836	998,870	+0.32(+5.76%)
Oct 11, 2013	5.550	5.570	5.422	5.518	422,790	+0.18(+3.37%)
Oct 10, 2013	5.480	5.500	5.252	5.338	698,220	+0.33(+6.67%)
Oct 09, 2013	4.964	5.128	4.656	5.004	770,450	+0.16(+3.39%)
Oct 08, 2013	4.754	5.478	4.620	4.840	1,551,550	+0.09(+1.81%)
Oct 07, 2013	5.164	5.164	4.660	4.754	693,135	-0.41(-7.94%)
Oct 04, 2013	5.150	5.296	5.080	5.164	609,520	-0.21(-3.84%)
Oct 03, 2013	5.458	5.458	5.096	5.370	539,125	+0.08(+1.51%)
Oct 02, 2013	5.432	5.640	5.200	5.290	751,515	-0.14(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices