Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

22.52 -0.30 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.626	4.696	4.513	4.522	407,990	-0.13(-2.84%)
Oct 28, 2016	4.686	4.744	4.626	4.654	149,935	-0.04(-0.81%)
Oct 27, 2016	4.700	4.800	4.610	4.692	759,860	-0.01(-0.13%)
Oct 26, 2016	4.622	4.824	4.622	4.698	221,285	+0.01(+0.30%)
Oct 25, 2016	4.688	4.722	4.606	4.684	159,580	-0.03(-0.59%)
Oct 24, 2016	4.660	4.760	4.594	4.712	226,575	+0.03(+0.68%)
Oct 21, 2016	4.718	4.784	4.663	4.680	246,120	-0.08(-1.68%)
Oct 20, 2016	4.664	4.802	4.664	4.760	149,550	+0.07(+1.41%)
Oct 19, 2016	4.602	4.718	4.602	4.694	322,890	+0.07(+1.51%)
Oct 18, 2016	4.628	4.674	4.540	4.624	242,970	-0.01(-0.13%)
Oct 17, 2016	4.514	4.666	4.500	4.630	225,360	+0.10(+2.30%)
Oct 14, 2016	4.686	4.714	4.516	4.526	516,170	-0.17(-3.54%)
Oct 13, 2016	4.370	4.842	4.282	4.692	1,258,355	+0.24(+5.39%)
Oct 12, 2016	4.530	4.656	4.426	4.452	346,120	-0.08(-1.68%)
Oct 11, 2016	4.594	4.594	4.482	4.528	152,290	-0.09(-1.95%)
Oct 10, 2016	4.648	4.672	4.454	4.618	779,600	+0.02(+0.43%)
Oct 07, 2016	4.482	4.870	4.482	4.598	807,455	+0.11(+2.41%)
Oct 06, 2016	4.350	4.838	4.350	4.490	2,755,365	+0.20(+4.66%)
Oct 05, 2016	4.144	4.368	4.130	4.290	229,935	+0.20(+4.89%)
Oct 04, 2016	4.328	4.328	4.086	4.090	110,435	-0.24(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices