Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

20.02 -1.18 (-5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.378	7.698	7.242	7.592	1,720,820	+0.24(+3.24%)
Oct 30, 2019	7.804	7.892	7.272	7.354	1,646,345	-0.56(-7.12%)
Oct 29, 2019	7.870	8.146	7.804	7.918	355,925	-0.02(-0.28%)
Oct 28, 2019	8.136	8.206	7.922	7.940	449,870	-0.18(-2.17%)
Oct 25, 2019	8.298	8.298	7.996	8.116	298,500	-0.16(-1.91%)
Oct 24, 2019	8.040	8.360	7.978	8.274	954,240	+0.39(+4.89%)
Oct 23, 2019	7.826	8.006	7.800	7.888	593,885	+0.01(+0.10%)
Oct 22, 2019	8.064	8.064	7.826	7.880	559,730	-0.11(-1.43%)
Oct 21, 2019	8.060	8.196	7.921	7.994	770,875	-0.05(-0.60%)
Oct 18, 2019	8.068	8.328	8.040	8.042	386,000	-0.13(-1.54%)
Oct 17, 2019	8.118	8.330	8.021	8.168	770,085	+0.07(+0.86%)
Oct 16, 2019	8.564	8.603	8.058	8.098	1,624,275	-0.60(-6.94%)
Oct 15, 2019	8.762	8.886	8.516	8.702	2,464,910	-0.11(-1.20%)
Oct 14, 2019	8.742	8.954	8.720	8.808	423,100	+0.10(+1.10%)
Oct 11, 2019	8.924	8.964	8.484	8.712	676,000	-0.07(-0.82%)
Oct 10, 2019	8.730	8.990	8.714	8.784	316,840	+0.06(+0.69%)
Oct 09, 2019	8.918	8.932	8.682	8.724	434,250	-0.04(-0.41%)
Oct 08, 2019	8.702	8.898	8.628	8.760	447,880	-0.01(-0.16%)
Oct 07, 2019	8.958	9.084	8.716	8.774	619,245	-0.30(-3.33%)
Oct 04, 2019	8.964	9.096	8.768	9.076	277,500	+0.15(+1.73%)
Oct 03, 2019	8.760	8.952	8.664	8.922	463,470	+0.15(+1.71%)
Oct 02, 2019	8.950	8.950	8.626	8.772	847,030	-0.22(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices