Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.60 +0.09 (+0.84%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.543 7.572 7.529 7.565 324,582 +0.01(+0.19%)
Oct 30, 2019 7.479 7.554 7.461 7.550 326,688 +0.06(+0.86%)
Oct 29, 2019 7.479 7.507 7.450 7.486 260,236 -0.01(-0.10%)
Oct 28, 2019 7.472 7.507 7.443 7.493 252,181 +0.03(+0.38%)
Oct 25, 2019 7.421 7.479 7.407 7.464 288,683 +0.03(+0.39%)
Oct 24, 2019 7.450 7.472 7.418 7.436 298,405 +0.01(+0.10%)
Oct 23, 2019 7.479 7.500 7.429 7.429 398,091 -0.06(-0.76%)
Oct 22, 2019 7.486 7.500 7.472 7.486 228,455 +0.03(+0.38%)
Oct 21, 2019 7.421 7.472 7.421 7.457 327,072 +0.06(+0.77%)
Oct 18, 2019 7.400 7.421 7.386 7.400 186,400 -0.02(-0.29%)
Oct 17, 2019 7.386 7.429 7.361 7.421 343,975 +0.06(+0.88%)
Oct 16, 2019 7.378 7.396 7.357 7.357 189,112 -0.03(-0.39%)
Oct 15, 2019 7.393 7.414 7.371 7.386 212,358 +0.03(+0.39%)
Oct 14, 2019 7.371 7.393 7.350 7.357 328,968 -0.01(-0.19%)
Oct 11, 2019 7.357 7.407 7.350 7.371 153,703 +0.07(+0.91%)
Oct 10, 2019 7.283 7.319 7.276 7.305 193,547 +0.02(+0.29%)
Oct 09, 2019 7.291 7.333 7.269 7.283 312,736 +0.01(+0.10%)
Oct 08, 2019 7.262 7.298 7.259 7.276 236,270 -0.03(-0.39%)
Oct 07, 2019 7.326 7.347 7.305 7.305 179,686 -0.03(-0.39%)
Oct 04, 2019 7.326 7.333 7.276 7.333 169,976 +0.04(+0.49%)
Oct 03, 2019 7.269 7.305 7.205 7.298 139,927 +0.02(+0.29%)
Oct 02, 2019 7.347 7.347 7.212 7.276 252,202 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.