Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.62 +0.11 (+1.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.256	8.301	8.194	8.292	238,986	+0.05(+0.65%)
Oct 28, 2022	8.132	8.245	8.132	8.239	176,279	+0.12(+1.42%)
Oct 27, 2022	8.203	8.265	8.106	8.123	225,375	-0.04(-0.54%)
Oct 26, 2022	8.141	8.248	8.141	8.168	201,226	+0.04(+0.55%)
Oct 25, 2022	8.052	8.132	8.039	8.123	184,798	+0.12(+1.55%)
Oct 24, 2022	8.026	8.052	7.937	7.999	181,278	+0.02(+0.22%)
Oct 21, 2022	7.848	7.986	7.760	7.981	151,988	+0.17(+2.16%)
Oct 20, 2022	7.902	7.973	7.795	7.813	141,087	-0.05(-0.68%)
Oct 19, 2022	7.928	7.981	7.840	7.866	236,454	-0.04(-0.56%)
Oct 18, 2022	7.955	8.004	7.893	7.911	277,594	+0.09(+1.13%)
Oct 17, 2022	7.795	7.866	7.778	7.822	321,099	+0.15(+1.97%)
Oct 14, 2022	7.857	7.884	7.636	7.671	278,428	-0.07(-0.92%)
Oct 13, 2022	7.574	7.813	7.555	7.742	296,746	+0.06(+0.84%)
Oct 12, 2022	7.704	7.792	7.651	7.677	341,295	+0.04(+0.46%)
Oct 11, 2022	7.668	7.730	7.580	7.642	246,703	-0.02(-0.23%)
Oct 10, 2022	7.757	7.765	7.633	7.660	123,351	-0.10(-1.25%)
Oct 07, 2022	7.862	7.871	7.704	7.757	227,940	-0.16(-2.00%)
Oct 06, 2022	7.968	8.029	7.906	7.915	185,682	-0.11(-1.32%)
Oct 05, 2022	7.959	8.073	7.915	8.021	211,699	-0.01(-0.11%)
Oct 04, 2022	7.880	8.047	7.880	8.029	223,209	+0.25(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices