Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.180	5.315	4.993	5.239	352,969	+0.06(+1.21%)
Oct 30, 2008	5.225	5.447	5.076	5.176	388,253	+0.02(+0.47%)
Oct 29, 2008	5.391	5.665	5.131	5.152	723,884	-0.14(-2.56%)
Oct 28, 2008	5.578	5.821	5.239	5.287	446,253	-0.22(-3.97%)
Oct 27, 2008	5.523	5.634	5.422	5.506	278,983	-0.10(-1.79%)
Oct 24, 2008	5.374	5.773	5.201	5.606	527,384	-0.12(-2.12%)
Oct 23, 2008	5.658	5.842	5.422	5.728	428,348	+0.08(+1.35%)
Oct 22, 2008	5.814	6.012	5.603	5.651	1,060,499	-0.22(-3.78%)
Oct 21, 2008	5.821	6.015	5.752	5.873	723,688	+0.05(+0.83%)
Oct 20, 2008	5.710	5.963	5.669	5.825	835,046	+0.34(+6.26%)
Oct 17, 2008	5.450	5.880	5.291	5.481	732,615	-0.07(-1.25%)
Oct 16, 2008	5.516	5.637	5.202	5.551	873,257	+0.06(+1.07%)
Oct 15, 2008	5.454	5.734	5.374	5.492	741,473	-0.17(-3.00%)
Oct 14, 2008	5.658	6.050	5.492	5.662	1,024,433	+0.46(+8.87%)
Oct 13, 2008	4.736	5.374	4.736	5.201	750,186	+0.69(+15.38%)
Oct 10, 2008	4.167	4.680	3.620	4.507	1,065,016	-0.07(-1.52%)
Oct 09, 2008	4.913	4.993	4.441	4.576	789,502	-0.14(-2.94%)
Oct 08, 2008	4.680	4.732	4.119	4.715	1,122,212	+0.00(+0.07%)
Oct 07, 2008	5.166	5.308	4.583	4.712	716,838	-0.42(-8.11%)
Oct 06, 2008	5.634	5.634	4.941	5.128	1,010,704	-0.53(-9.33%)
Oct 03, 2008	5.634	5.780	5.509	5.655	1,095,895	+0.01(+0.26%)
Oct 02, 2008	5.748	5.894	5.641	5.641	588,753	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dcp Midstream LP (NY: DCP )

Historical Prices