Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BBAI )

1.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.300	1.360	1.280	1.350	93,437	+0.03(+2.27%)
Oct 28, 2022	1.350	1.390	1.310	1.320	209,899	-0.08(-5.71%)
Oct 27, 2022	1.200	1.539	1.170	1.400	896,379	+0.24(+20.69%)
Oct 26, 2022	1.210	1.210	1.140	1.160	123,347	+0.01(+0.87%)
Oct 25, 2022	1.120	1.189	1.120	1.150	138,591	+0.02(+1.77%)
Oct 24, 2022	1.200	1.230	1.120	1.130	82,275	-0.10(-8.13%)
Oct 21, 2022	1.150	1.260	1.110	1.230	74,335	+0.06(+5.13%)
Oct 20, 2022	1.160	1.200	1.150	1.170	91,528	-0.01(-0.85%)
Oct 19, 2022	1.280	1.300	1.170	1.180	205,517	-0.12(-9.23%)
Oct 18, 2022	1.300	1.320	1.250	1.300	134,930	+0.03(+2.36%)
Oct 17, 2022	1.290	1.350	1.250	1.270	93,928	-0.03(-2.31%)
Oct 14, 2022	1.330	1.368	1.290	1.300	82,492	-0.05(-3.70%)
Oct 13, 2022	1.340	1.380	1.260	1.350	133,457	+0.00(+0.00%)
Oct 12, 2022	1.270	1.390	1.240	1.350	202,661	+0.07(+5.47%)
Oct 11, 2022	1.330	1.345	1.250	1.280	177,672	-0.12(-8.57%)
Oct 10, 2022	1.420	1.455	1.228	1.400	683,980	-0.08(-5.41%)
Oct 07, 2022	1.430	1.620	1.370	1.480	407,626	-0.01(-0.67%)
Oct 06, 2022	1.700	1.700	1.470	1.490	776,387	-0.31(-17.22%)
Oct 05, 2022	1.730	2.080	1.730	1.800	3,614,263	+0.05(+2.86%)
Oct 04, 2022	1.540	1.850	1.540	1.750	2,292,889	+0.14(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: BBAI )

Historical Prices