Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

16.80 -0.08 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.934	6.011	4.857	5.794	2,329,701	+0.85(+17.09%)
Oct 30, 2008	5.116	5.277	4.822	4.948	1,068,460	-0.17(-3.28%)
Oct 29, 2008	5.207	5.298	5.095	5.116	611,515	-0.09(-1.74%)
Oct 28, 2008	5.619	5.745	5.144	5.207	737,882	-0.31(-5.58%)
Oct 27, 2008	5.955	6.094	5.507	5.514	409,189	-0.51(-8.47%)
Oct 24, 2008	5.878	6.304	5.780	6.024	836,390	-0.17(-2.82%)
Oct 23, 2008	6.758	6.814	6.011	6.199	1,257,075	-0.51(-7.60%)
Oct 22, 2008	7.485	7.611	6.577	6.709	482,539	-0.90(-11.85%)
Oct 21, 2008	7.918	7.932	7.597	7.611	347,928	-0.42(-5.22%)
Oct 20, 2008	8.219	8.289	7.953	8.030	243,731	-0.16(-1.96%)
Oct 17, 2008	7.995	8.715	7.981	8.191	270,042	-0.07(-0.85%)
Oct 16, 2008	7.653	8.275	7.373	8.261	297,201	+0.64(+8.34%)
Oct 15, 2008	8.058	8.058	7.534	7.625	372,369	-0.36(-4.55%)
Oct 14, 2008	8.254	8.464	7.863	7.988	360,448	-0.27(-3.22%)
Oct 13, 2008	8.422	8.792	7.932	8.254	534,862	+0.15(+1.90%)
Oct 10, 2008	7.094	8.121	7.094	8.100	1,143,008	+0.66(+8.93%)
Oct 09, 2008	8.121	8.289	7.422	7.436	465,968	-0.67(-8.28%)
Oct 08, 2008	8.093	8.387	7.863	8.107	299,677	-0.22(-2.68%)
Oct 07, 2008	9.072	9.149	8.296	8.331	314,541	-0.69(-7.67%)
Oct 06, 2008	9.170	9.253	8.589	9.023	461,030	-0.41(-4.37%)
Oct 03, 2008	10.06	10.14	9.407	9.435	385,484	-0.54(-5.40%)
Oct 02, 2008	9.966	10.13	9.924	9.973	250,653	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices