Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

16.80 -0.08 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.870	8.177	7.863	8.100	615,982	+0.17(+2.20%)
Oct 29, 2009	7.765	8.030	7.737	7.925	625,773	+0.20(+2.62%)
Oct 28, 2009	7.870	8.037	7.695	7.723	495,835	-0.15(-1.95%)
Oct 27, 2009	7.905	7.946	7.807	7.877	235,390	+0.03(+0.45%)
Oct 26, 2009	8.002	8.128	7.821	7.842	312,183	-0.13(-1.67%)
Oct 23, 2009	8.008	8.037	7.939	7.974	396,945	-0.36(-4.28%)
Oct 22, 2009	8.037	8.387	8.037	8.331	707,991	+0.50(+6.33%)
Oct 21, 2009	7.835	8.065	7.737	7.835	643,907	+0.02(+0.27%)
Oct 20, 2009	7.786	7.835	7.772	7.814	261,423	-0.03(-0.45%)
Oct 19, 2009	7.800	7.974	7.800	7.849	258,391	+0.04(+0.54%)
Oct 16, 2009	7.765	7.828	7.653	7.807	568,813	-0.02(-0.27%)
Oct 15, 2009	7.884	7.884	7.786	7.828	445,565	-0.06(-0.80%)
Oct 14, 2009	7.953	7.953	7.807	7.891	323,034	+0.05(+0.62%)
Oct 13, 2009	7.932	7.932	7.744	7.842	354,543	-0.06(-0.71%)
Oct 12, 2009	7.946	8.100	7.814	7.898	566,205	-0.08(-0.96%)
Oct 09, 2009	7.779	8.051	7.765	7.974	997,773	+0.24(+3.07%)
Oct 08, 2009	7.751	7.828	7.625	7.737	392,371	+0.04(+0.55%)
Oct 07, 2009	7.814	7.828	7.597	7.695	323,369	-0.14(-1.78%)
Oct 06, 2009	7.366	7.863	7.324	7.835	780,096	+0.53(+7.27%)
Oct 05, 2009	7.206	7.338	7.045	7.303	252,901	+0.07(+0.97%)
Oct 02, 2009	7.115	7.310	7.101	7.234	257,803	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices