Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

6.700 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.640	9.926	9.200	9.280	113,888	-0.52(-5.31%)
Oct 28, 2021	9.680	10.48	9.640	9.800	62,381	+0.08(+0.82%)
Oct 27, 2021	10.40	10.40	9.640	9.720	94,067	-0.32(-3.19%)
Oct 26, 2021	10.56			10.04	351,288	-1.08(-9.71%)
Oct 25, 2021	9.640	12.56	9.480	11.12	673,887	+1.40(+14.40%)
Oct 22, 2021	10.08	10.23	9.600	9.720	53,230	-0.44(-4.33%)
Oct 21, 2021	10.36	10.62	10.08	10.16	54,359	-0.28(-2.68%)
Oct 20, 2021	10.04	10.48	9.680	10.44	88,660	+0.52(+5.24%)
Oct 19, 2021	9.760	10.40	9.480	9.920	115,934	+0.40(+4.20%)
Oct 18, 2021	10.68	10.80	9.520	9.520	152,628	-1.24(-11.52%)
Oct 15, 2021	11.48	11.82	10.49	10.76	103,751	-0.52(-4.61%)
Oct 14, 2021	11.52	11.92	11.24	11.28	85,382	-0.04(-0.35%)
Oct 13, 2021	10.84	11.52	10.60	11.32	102,178	+0.52(+4.81%)
Oct 12, 2021	10.20	11.00	10.20	10.80	80,196	+0.68(+6.72%)
Oct 11, 2021	9.880	11.08	9.440	10.12	244,145	+0.36(+3.69%)
Oct 08, 2021	10.00	10.12	9.600	9.760	72,721	-0.04(-0.41%)
Oct 07, 2021	9.400	10.16	9.320	9.800	80,050	+0.68(+7.46%)
Oct 06, 2021	9.240	9.760	9.000	9.120	72,509	-0.20(-2.15%)
Oct 05, 2021	9.400	9.640	9.200	9.320	57,767	+0.04(+0.43%)
Oct 04, 2021	10.04	10.26	9.040	9.280	108,345	-0.80(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices