Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.665 +0.015 (+0.17%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.432	2.448	2.408	2.440	21,918,372	+0.04(+1.68%)
Oct 30, 2006	2.400	2.408	2.384	2.400	4,608,590	+0.02(+0.68%)
Oct 27, 2006	2.400	2.432	2.384	2.384	4,486,782	-0.02(-1.00%)
Oct 26, 2006	2.384	2.416	2.376	2.408	13,556,826	+0.01(+0.34%)
Oct 25, 2006	2.416	2.448	2.376	2.400	11,194,545	-0.02(-0.67%)
Oct 24, 2006	2.424	2.448	2.384	2.416	11,100,674	-0.01(-0.33%)
Oct 23, 2006	2.424	2.472	2.416	2.424	6,814,918	-0.01(-0.33%)
Oct 20, 2006	2.448	2.472	2.416	2.432	10,021,661	-0.03(-1.31%)
Oct 19, 2006	2.448	2.481	2.432	2.464	8,128,110	-0.02(-0.65%)
Oct 18, 2006	2.497	2.521	2.456	2.481	7,096,033	-0.03(-1.28%)
Oct 17, 2006	2.529	2.537	2.464	2.513	5,949,721	-0.05(-1.89%)
Oct 16, 2006	2.537	2.569	2.513	2.561	11,005,065	+0.06(+2.58%)
Oct 13, 2006	2.472	2.513	2.472	2.497	7,505,039	+0.02(+0.65%)
Oct 12, 2006	2.472	2.489	2.456	2.481	11,070,129	+0.00(+0.00%)
Oct 11, 2006	2.456	2.505	2.440	2.481	12,403,437	+0.00(+0.00%)
Oct 10, 2006	2.464	2.489	2.456	2.481	3,383,929	+0.02(+0.98%)
Oct 09, 2006	2.497	2.513	2.440	2.456	8,292,632	-0.04(-1.61%)
Oct 06, 2006	2.513	2.537	2.489	2.497	4,593,939	-0.04(-1.59%)
Oct 05, 2006	2.456	2.545	2.440	2.537	9,455,458	+0.06(+2.61%)
Oct 04, 2006	2.440	2.472	2.416	2.472	6,336,874	+0.02(+0.99%)
Oct 03, 2006	2.464	2.481	2.440	2.448	9,469,365	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices