Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.442	1.449	1.434	1.449	763,144	+0.02(+1.60%)
Oct 28, 2016	1.426	1.434	1.426	1.426	943,235	+0.02(+1.63%)
Oct 27, 2016	1.419	1.426	1.403	1.403	678,752	+0.01(+0.55%)
Oct 26, 2016	1.434	1.434	1.396	1.396	2,079,939	-0.05(-3.17%)
Oct 25, 2016	1.442	1.449	1.434	1.442	1,337,166	-0.01(-0.53%)
Oct 24, 2016	1.426	1.464	1.419	1.449	5,082,137	+0.04(+2.70%)
Oct 21, 2016	1.403	1.419	1.403	1.411	992,672	+0.01(+0.54%)
Oct 20, 2016	1.419	1.442	1.403	1.403	1,591,182	-0.02(-1.08%)
Oct 19, 2016	1.434	1.434	1.419	1.419	787,267	-0.02(-1.59%)
Oct 18, 2016	1.426	1.442	1.426	1.442	863,568	+0.02(+1.07%)
Oct 17, 2016	1.426	1.434	1.419	1.426	624,812	-0.01(-0.53%)
Oct 14, 2016	1.426	1.449	1.419	1.434	697,242	+0.02(+1.62%)
Oct 13, 2016	1.419	1.421	1.400	1.411	1,085,684	-0.02(-1.60%)
Oct 12, 2016	1.419	1.442	1.419	1.434	1,275,054	+0.01(+0.53%)
Oct 11, 2016	1.411	1.453	1.411	1.426	2,511,037	+0.00(+0.00%)
Oct 10, 2016	1.419	1.426	1.411	1.426	587,295	+0.02(+1.63%)
Oct 07, 2016	1.419	1.419	1.388	1.403	930,686	+0.01(+0.55%)
Oct 06, 2016	1.411	1.411	1.388	1.396	1,081,813	+0.00(+0.00%)
Oct 05, 2016	1.419	1.419	1.396	1.396	1,071,988	-0.01(-0.54%)
Oct 04, 2016	1.403	1.419	1.396	1.403	1,043,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices