Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.664	9.664	9.431	9.571	14,009,395	-0.30(-3.02%)
Oct 28, 2021	9.972	10.01	9.562	9.869	15,830,157	-0.25(-2.49%)
Oct 27, 2021	10.25	10.61	9.878	10.12	16,821,050	+0.16(+1.59%)
Oct 26, 2021	9.962			9.962	15,761,131	+0.20(+2.00%)
Oct 25, 2021	9.851	9.851	9.757	9.767	8,772,680	+0.21(+2.24%)
Oct 22, 2021	9.636	9.711	9.534	9.552	6,530,357	-0.11(-1.16%)
Oct 21, 2021	9.673	9.711	9.599	9.664	5,838,967	-0.05(-0.48%)
Oct 20, 2021	9.785	9.785	9.683	9.711	6,202,274	-0.19(-1.88%)
Oct 19, 2021	9.888	9.949	9.837	9.897	7,986,819	+0.22(+2.31%)
Oct 18, 2021	9.627	9.683	9.506	9.673	7,028,661	-0.01(-0.10%)
Oct 15, 2021	9.823	9.832	9.618	9.683	7,695,638	+0.14(+1.46%)
Oct 14, 2021	9.711	9.711	9.506	9.543	7,560,220	+0.07(+0.79%)
Oct 13, 2021	9.440	9.543	9.385	9.468	6,334,511	-0.17(-1.74%)
Oct 12, 2021	9.813	9.813	9.478	9.636	12,383,445	-0.25(-2.54%)
Oct 11, 2021	9.981	10.09	9.878	9.888	6,285,945	-0.13(-1.30%)
Oct 08, 2021	10.10	10.13	9.958	10.02	6,752,571	-0.20(-1.92%)
Oct 07, 2021	10.28	10.35	10.20	10.21	10,183,270	+0.40(+4.08%)
Oct 06, 2021	9.925	9.934	9.701	9.813	14,083,923	-0.34(-3.31%)
Oct 05, 2021	10.16	10.20	10.09	10.15	8,101,461	+0.19(+1.87%)
Oct 04, 2021	10.25	10.25	9.916	9.962	10,248,201	-0.57(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices