Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

470.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	306.19	310.24	305.11	308.34	1,963,175	+0.86(+0.28%)
Oct 28, 2021	306.19	310.69	301.68	307.48	3,097,853	+0.42(+0.14%)
Oct 27, 2021	308.97	312.16	306.69	307.06	3,034,296	-0.90(-0.29%)
Oct 26, 2021	323.19			307.96	10,171,075	-41.21(-11.80%)
Oct 25, 2021	348.78	350.82	347.58	349.17	1,455,212	+1.61(+0.46%)
Oct 22, 2021	346.95	349.81	346.95	347.57	1,176,975	+1.35(+0.39%)
Oct 21, 2021	344.81	346.32	340.65	346.21	866,147	+1.87(+0.54%)
Oct 20, 2021	344.95	345.69	343.12	344.35	1,029,398	+0.06(+0.02%)
Oct 19, 2021	340.05	344.39	337.41	344.29	1,133,300	+5.63(+1.66%)
Oct 18, 2021	338.04	341.33	335.76	338.66	1,093,545	-0.57(-0.17%)
Oct 15, 2021	337.83	339.81	337.28	339.24	1,027,102	+3.29(+0.98%)
Oct 14, 2021	335.90	337.88	334.35	335.94	1,050,000	+0.29(+0.09%)
Oct 13, 2021	333.67	336.24	327.94	335.65	1,187,774	+3.38(+1.02%)
Oct 12, 2021	331.22	334.38	330.32	332.28	905,588	+0.97(+0.29%)
Oct 11, 2021	329.29	333.40	328.57	331.31	1,073,712	+3.09(+0.94%)
Oct 08, 2021	326.67	329.53	325.49	328.22	828,562	+1.83(+0.56%)
Oct 07, 2021	324.90	328.90	324.90	326.39	1,123,729	+1.66(+0.51%)
Oct 06, 2021	321.99	324.87	319.36	324.73	1,073,366	+2.08(+0.64%)
Oct 05, 2021	321.03	325.16	319.94	322.66	958,539	+1.63(+0.51%)
Oct 04, 2021	322.60	325.00	318.90	321.02	1,215,068	-1.68(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices