Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carvana Company Cl A (NY: CVNA )

106.56 +1.89 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	295.91	308.01	295.91	303.18	833,247	+5.22(+1.75%)
Oct 28, 2021	291.58	299.74	290.92	297.96	1,053,235	+6.43(+2.21%)
Oct 27, 2021	303.95	305.99	289.32	291.53	1,292,126	-0.03(-0.01%)
Oct 26, 2021	295.09			291.56	566,977	-0.67(-0.23%)
Oct 25, 2021	298.07	299.75	289.08	292.23	643,363	-5.36(-1.80%)
Oct 22, 2021	297.71	299.04	292.46	297.59	753,032	-4.17(-1.38%)
Oct 21, 2021	290.96	305.80	289.03	301.76	968,413	+12.73(+4.40%)
Oct 20, 2021	291.30	294.39	287.75	289.03	537,363	-1.82(-0.63%)
Oct 19, 2021	291.66	295.71	288.68	290.85	666,354	+1.91(+0.66%)
Oct 18, 2021	286.00	291.62	286.00	288.94	658,589	+1.88(+0.65%)
Oct 15, 2021	286.92	291.62	285.00	287.06	615,967	+2.98(+1.05%)
Oct 14, 2021	285.80	289.41	282.85	284.08	483,626	+1.54(+0.55%)
Oct 13, 2021	284.42	284.92	280.25	282.54	708,213	+1.06(+0.38%)
Oct 12, 2021	286.05	287.57	281.04	281.48	776,806	-1.26(-0.45%)
Oct 11, 2021	289.82	290.18	282.07	282.74	663,157	+0.31(+0.11%)
Oct 08, 2021	286.13	288.11	282.19	282.43	749,361	-2.88(-1.01%)
Oct 07, 2021	290.99	293.11	284.34	285.31	874,558	-0.45(-0.16%)
Oct 06, 2021	281.08	290.69	280.00	285.76	633,717	-1.02(-0.36%)
Oct 05, 2021	295.02	295.31	282.81	286.78	1,185,077	-7.29(-2.48%)
Oct 04, 2021	298.26	299.98	286.82	294.07	1,019,887	-8.76(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Carvana Company Cl A (NY: CVNA )

Historical Prices