Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

12.59 +0.09 (+0.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.364	5.791	5.321	5.760	826,475	+0.35(+6.53%)
Oct 30, 2008	5.222	5.407	5.147	5.407	689,101	+0.32(+6.20%)
Oct 29, 2008	5.215	5.308	5.073	5.091	965,974	-0.20(-3.75%)
Oct 28, 2008	5.135	5.290	4.875	5.290	799,909	+0.35(+7.15%)
Oct 27, 2008	5.036	5.129	4.918	4.937	877,397	-0.07(-1.48%)
Oct 24, 2008	4.924	5.147	4.881	5.011	1,229,625	-0.05(-0.98%)
Oct 23, 2008	5.178	5.321	4.899	5.061	1,102,236	-0.07(-1.33%)
Oct 22, 2008	5.383	5.389	5.061	5.129	834,916	-0.32(-5.80%)
Oct 21, 2008	5.420	5.630	5.407	5.445	755,543	-0.03(-0.57%)
Oct 20, 2008	5.500	5.575	5.345	5.476	920,931	-0.01(-0.23%)
Oct 17, 2008	5.407	5.692	5.336	5.488	0	-0.08(-1.45%)
Oct 16, 2008	5.457	5.599	5.184	5.568	1,298,853	+0.02(+0.33%)
Oct 15, 2008	5.686	5.699	5.544	5.550	1,396,709	-0.21(-3.66%)
Oct 14, 2008	6.002	6.052	5.550	5.760	1,729,958	-0.10(-1.69%)
Oct 13, 2008	5.668	5.928	5.513	5.860	1,191,272	+0.40(+7.26%)
Oct 10, 2008	5.172	5.488	4.869	5.463	1,771,498	+0.16(+3.04%)
Oct 09, 2008	5.593	5.649	5.203	5.302	1,306,159	-0.29(-5.20%)
Oct 08, 2008	5.376	5.680	5.259	5.593	2,549,461	+0.07(+1.35%)
Oct 07, 2008	5.748	5.841	5.482	5.519	1,266,379	-0.25(-4.30%)
Oct 06, 2008	6.194	6.256	5.494	5.767	1,699,774	-0.64(-10.05%)
Oct 03, 2008	6.559	6.634	6.293	6.411	0	-0.11(-1.71%)
Oct 02, 2008	6.937	6.937	6.485	6.522	1,505,143	-0.41(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices