Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.991	4.991	4.779	4.779	995,647	-0.31(-6.08%)
Oct 28, 2011	5.198	5.295	5.043	5.088	1,470,171	-0.13(-2.47%)
Oct 27, 2011	5.172	5.378	5.114	5.217	2,379,621	+0.26(+5.20%)
Oct 26, 2011	4.946	5.024	4.740	4.959	943,356	+0.12(+2.40%)
Oct 25, 2011	5.140	5.178	4.824	4.843	988,238	-0.37(-7.05%)
Oct 24, 2011	5.069	5.256	4.972	5.211	1,149,175	+0.21(+4.26%)
Oct 21, 2011	4.921	5.017	4.862	4.998	1,044,016	+0.20(+4.17%)
Oct 20, 2011	4.824	4.843	4.630	4.798	607,661	-0.02(-0.40%)
Oct 19, 2011	5.004	5.062	4.766	4.817	946,474	-0.23(-4.48%)
Oct 18, 2011	4.772	5.127	4.669	5.043	828,656	+0.29(+6.11%)
Oct 17, 2011	5.120	5.120	4.727	4.753	1,097,065	-0.44(-8.45%)
Oct 14, 2011	5.095	5.217	4.998	5.191	727,602	+0.17(+3.47%)
Oct 13, 2011	4.946	5.030	4.875	5.017	514,983	+0.04(+0.78%)
Oct 12, 2011	4.908	5.030	4.869	4.979	979,737	+0.11(+2.25%)
Oct 11, 2011	4.766	4.895	4.721	4.869	724,992	+0.04(+0.80%)
Oct 10, 2011	4.572	4.850	4.546	4.830	1,555,657	+0.37(+8.39%)
Oct 07, 2011	4.817	4.817	4.450	4.456	1,721,581	-0.35(-7.37%)
Oct 06, 2011	4.785	4.817	4.727	4.811	1,229,494	+0.14(+3.04%)
Oct 05, 2011	4.430	4.701	4.398	4.669	1,885,877	+0.23(+5.23%)
Oct 04, 2011	3.902	4.456	3.876	4.437	2,211,792	+0.48(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices