Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

12.40 +0.07 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.044	7.372	7.029	7.297	851,777	+0.21(+2.91%)
Oct 28, 2022	6.987	7.180	6.950	7.091	928,296	+0.21(+3.00%)
Oct 27, 2022	6.921	7.105	6.870	6.884	792,610	+0.07(+0.96%)
Oct 26, 2022	6.959	7.072	6.809	6.818	956,507	-0.08(-1.09%)
Oct 25, 2022	6.612	6.940	6.612	6.893	923,441	+0.26(+3.97%)
Oct 24, 2022	6.555	6.687	6.396	6.630	1,163,554	+0.08(+1.29%)
Oct 21, 2022	6.433	6.565	6.349	6.546	620,104	+0.14(+2.20%)
Oct 20, 2022	6.386	6.555	6.255	6.405	1,412,625	-0.03(-0.44%)
Oct 19, 2022	6.442	6.508	6.330	6.433	1,104,013	-0.10(-1.58%)
Oct 18, 2022	6.583	6.644	6.428	6.536	1,330,324	+0.11(+1.75%)
Oct 17, 2022	6.593	6.677	6.386	6.424	936,193	-0.01(-0.15%)
Oct 14, 2022	6.499	6.551	6.396	6.433	1,041,892	+0.04(+0.59%)
Oct 13, 2022	6.208	6.508	6.133	6.396	1,282,168	+0.02(+0.29%)
Oct 12, 2022	6.621	6.668	6.292	6.377	1,874,291	-0.22(-3.28%)
Oct 11, 2022	6.583	6.659	6.452	6.593	1,035,038	-0.02(-0.28%)
Oct 10, 2022	6.659	6.705	6.579	6.612	617,949	+0.00(+0.00%)
Oct 07, 2022	6.583	6.649	6.485	6.612	1,225,001	-0.08(-1.12%)
Oct 06, 2022	6.715	6.771	6.630	6.687	832,896	-0.09(-1.38%)
Oct 05, 2022	6.734	6.823	6.630	6.781	1,147,429	-0.08(-1.23%)
Oct 04, 2022	6.659	6.875	6.612	6.865	1,944,269	+0.40(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices