Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.657	9.970	9.657	9.805	253,934	+0.09(+0.91%)
Oct 28, 2005	9.621	9.820	9.619	9.717	235,527	+0.11(+1.17%)
Oct 27, 2005	9.361	9.607	9.361	9.605	401,609	+0.28(+3.00%)
Oct 26, 2005	9.722	9.722	9.307	9.325	421,690	-0.40(-4.08%)
Oct 25, 2005	9.908	9.934	9.695	9.722	127,176	-0.20(-1.98%)
Oct 24, 2005	10.00	10.04	9.903	9.918	125,921	-0.09(-0.91%)
Oct 21, 2005	9.865	10.01	9.865	10.01	138,889	+0.12(+1.21%)
Oct 20, 2005	9.920	9.954	9.848	9.889	106,259	+0.00(+0.05%)
Oct 19, 2005	10.03	10.03	9.860	9.884	61,914	-0.11(-1.08%)
Oct 18, 2005	10.04	10.04	9.973	9.992	60,659	-0.05(-0.50%)
Oct 17, 2005	9.882	10.04	9.796	10.04	138,053	+0.10(+1.01%)
Oct 14, 2005	10.14	10.14	9.942	9.942	209,590	-0.14(-1.40%)
Oct 13, 2005	10.18	10.20	10.04	10.08	58,149	-0.13(-1.29%)
Oct 12, 2005	10.24	10.24	10.16	10.21	149,766	-0.06(-0.63%)
Oct 11, 2005	10.40	10.42	10.27	10.28	73,210	-0.12(-1.15%)
Oct 10, 2005	10.79	10.44	10.28	10.40	62,333	+0.08(+0.74%)
Oct 07, 2005	10.23	10.37	10.23	10.32	243,894	+0.12(+1.15%)
Oct 06, 2005	10.37	10.49	10.10	10.20	124,247	-0.19(-1.82%)
Oct 05, 2005	10.77	10.77	10.39	10.39	104,167	-0.38(-3.49%)
Oct 04, 2005	10.56	10.85	10.56	10.77	198,713	+0.27(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices