Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.340	9.660	9.303	9.523	516,896	+0.08(+0.87%)
Oct 28, 2022	9.559	9.842	9.413	9.440	684,774	-0.16(-1.62%)
Oct 27, 2022	9.212	10.27	9.166	9.596	1,350,448	+0.56(+6.17%)
Oct 26, 2022	9.358	9.897	9.038	9.038	1,660,675	-0.37(-3.89%)
Oct 25, 2022	8.481	9.596	8.472	9.404	2,593,780	+2.00(+27.04%)
Oct 24, 2022	7.311	7.430	6.987	7.402	1,053,343	-0.56(-7.00%)
Oct 21, 2022	7.878	7.996	7.631	7.960	284,890	+0.16(+1.99%)
Oct 20, 2022	7.722	7.969	7.676	7.804	255,961	+0.01(+0.12%)
Oct 19, 2022	8.069	8.115	7.631	7.795	453,238	-0.32(-3.94%)
Oct 18, 2022	8.462	8.654	8.079	8.115	329,312	-0.18(-2.20%)
Oct 17, 2022	8.325	8.435	8.207	8.298	330,545	+0.20(+2.48%)
Oct 14, 2022	8.444	8.545	8.079	8.097	296,683	-0.32(-3.80%)
Oct 13, 2022	8.079	8.554	8.005	8.417	346,545	+0.09(+1.10%)
Oct 12, 2022	8.188	8.353	8.042	8.325	461,470	+0.18(+2.24%)
Oct 11, 2022	8.161	8.426	8.033	8.143	787,519	-0.11(-1.33%)
Oct 10, 2022	8.654	8.654	8.234	8.252	452,469	-0.43(-4.95%)
Oct 07, 2022	8.910	9.011	8.627	8.682	538,200	-0.37(-4.04%)
Oct 06, 2022	9.303	9.491	9.047	9.047	380,815	-0.28(-3.04%)
Oct 05, 2022	9.267	9.353	9.093	9.331	366,751	-0.12(-1.26%)
Oct 04, 2022	9.267	9.669	9.267	9.449	621,265	+0.41(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices