Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.70	10.72	10.21	10.21	43,666,392	-0.73(-6.66%)
Oct 28, 2011	11.04	11.06	10.69	10.94	31,307,750	-0.08(-0.71%)
Oct 27, 2011	11.00	11.16	10.58	11.02	55,989,876	+0.92(+9.13%)
Oct 26, 2011	10.29	10.68	9.647	10.10	64,869,076	+0.29(+2.99%)
Oct 25, 2011	10.20	10.20	9.790	9.805	28,270,556	-0.41(-3.99%)
Oct 24, 2011	9.933	10.28	9.876	10.21	28,097,440	+0.39(+4.00%)
Oct 21, 2011	9.612	9.826	9.576	9.819	22,802,526	+0.40(+4.25%)
Oct 20, 2011	9.519	9.547	9.269	9.419	20,356,754	-0.05(-0.53%)
Oct 19, 2011	9.662	9.683	9.426	9.469	14,636,280	-0.25(-2.57%)
Oct 18, 2011	9.390	9.769	9.340	9.719	20,943,156	+0.39(+4.13%)
Oct 17, 2011	9.790	9.855	9.297	9.333	22,043,974	-0.46(-4.74%)
Oct 14, 2011	9.897	9.955	9.640	9.797	17,729,118	+0.11(+1.11%)
Oct 13, 2011	9.640	9.733	9.354	9.690	19,314,486	+0.00(+0.00%)
Oct 12, 2011	9.976	10.00	9.683	9.690	24,869,396	-0.10(-1.02%)
Oct 11, 2011	9.769	9.969	9.712	9.790	15,446,253	-0.02(-0.22%)
Oct 10, 2011	9.826	9.983	9.676	9.812	18,468,914	+0.24(+2.46%)
Oct 07, 2011	9.797	9.812	9.433	9.576	24,273,922	-0.07(-0.74%)
Oct 06, 2011	9.512	9.651	9.440	9.647	54,415,376	+0.64(+7.14%)
Oct 05, 2011	8.540	9.047	8.497	9.004	28,883,468	+0.50(+5.88%)
Oct 04, 2011	8.318	8.532	8.225	8.504	40,797,744	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices