Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	411.79	411.79	401.69	404.12	40,431,500	-7.73(-1.88%)
Oct 27, 2000	414.16	414.40	409.90	411.84	43,995,400	-2.32(-0.56%)
Oct 26, 2000	418.20	418.20	411.77	414.16	17,937,400	-4.48(-1.07%)
Oct 24, 2000	417.08	419.79	416.47	418.64	21,477,400	+1.19(+0.29%)
Oct 23, 2000	420.82	424.00	415.72	417.45	27,470,300	-2.88(-0.69%)
Oct 20, 2000	427.00	430.86	419.00	420.33	50,827,300	-2.40(-0.57%)
Oct 19, 2000	416.98	422.73	413.64	422.73	55,317,600	+5.79(+1.39%)
Oct 18, 2000	418.03	420.87	416.11	416.95	0	-2.49(-0.59%)
Oct 17, 2000	412.13	420.66	412.13	419.44	0	+7.69(+1.87%)
Oct 16, 2000	408.75	415.11	408.75	411.75	0	+3.55(+0.87%)
Oct 13, 2000	406.07	408.20	400.57	408.20	0	-0.22(-0.05%)
Oct 12, 2000	411.97	414.27	408.02	408.42	0	-3.91(-0.95%)
Oct 11, 2000	412.18	413.92	409.25	412.33	0	-0.59(-0.14%)
Oct 10, 2000	415.22	415.22	410.19	412.92	0	-2.45(-0.59%)
Oct 09, 2000	420.52	420.52	413.24	415.36	0	-6.63(-1.57%)
Oct 06, 2000	423.92	424.11	421.02	422.00	0	-1.90(-0.45%)
Oct 05, 2000	418.87	425.85	418.78	423.90	0	+5.07(+1.21%)
Oct 04, 2000	427.64	427.64	415.77	418.83	0	-8.88(-2.08%)
Oct 03, 2000	432.26	432.50	425.38	427.71	0	-4.53(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Johnson Controls (NY: )

Historical Prices