Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.321 3.361 3.298 3.343 14,119,737 +0.04(+1.30%)
Oct 30, 2003 3.340 3.340 3.296 3.300 8,660,322 -0.01(-0.30%)
Oct 29, 2003 3.335 3.335 3.301 3.310 11,941,514 -0.03(-0.83%)
Oct 28, 2003 3.262 3.339 3.259 3.338 15,985,419 +0.08(+2.49%)
Oct 27, 2003 3.241 3.277 3.209 3.256 12,409,847 +0.01(+0.35%)
Oct 24, 2003 3.286 3.286 3.225 3.245 11,278,203 -0.04(-1.23%)
Oct 23, 2003 3.276 3.288 3.249 3.285 13,150,576 +0.01(+0.29%)
Oct 22, 2003 3.326 3.326 3.268 3.276 10,570,926 -0.05(-1.49%)
Oct 21, 2003 3.322 3.345 3.322 3.326 7,643,372 -0.01(-0.44%)
Oct 20, 2003 3.337 3.358 3.317 3.340 13,241,375 -0.00(-0.03%)
Oct 17, 2003 3.380 3.388 3.341 3.341 12,392,643 -0.04(-1.21%)
Oct 16, 2003 3.376 3.395 3.366 3.382 13,557,738 +0.01(+0.17%)
Oct 15, 2003 3.385 3.386 3.354 3.376 12,815,097 +0.00(+0.14%)
Oct 14, 2003 3.340 3.368 3.333 3.372 9,895,190 +0.01(+0.17%)
Oct 13, 2003 3.309 3.374 3.318 3.366 8,594,373 +0.06(+1.71%)
Oct 10, 2003 3.340 3.340 3.292 3.309 10,408,443 -0.03(-1.03%)
Oct 09, 2003 3.359 3.369 3.331 3.344 11,366,135 -0.00(-0.09%)
Oct 08, 2003 3.325 3.349 3.325 3.347 12,461,459 +0.02(+0.66%)
Oct 07, 2003 3.286 3.322 3.275 3.325 12,521,673 +0.04(+1.19%)
Oct 06, 2003 3.301 3.304 3.281 3.286 15,630,825 -0.02(-0.46%)
Oct 03, 2003 3.290 3.325 3.290 3.301 15,339,312 +0.04(+1.14%)
Oct 02, 2003 3.236 3.266 3.235 3.264 12,246,408 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.