Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	202.55	203.12	201.60	202.46	1,328,333	+0.55(+0.27%)
Oct 28, 2016	199.45	203.35	199.43	201.91	1,891,139	+2.68(+1.34%)
Oct 27, 2016	201.55	201.58	198.05	199.24	1,667,330	-2.39(-1.18%)
Oct 26, 2016	200.62	202.86	198.04	201.62	2,780,966	+7.53(+3.88%)
Oct 25, 2016	191.76	194.53	191.41	194.09	1,778,433	+2.71(+1.42%)
Oct 24, 2016	192.01	192.69	191.27	191.38	682,146	+0.53(+0.28%)
Oct 21, 2016	190.91	191.27	189.72	190.84	825,159	-1.33(-0.69%)
Oct 20, 2016	192.97	193.51	191.32	192.17	710,981	-0.71(-0.37%)
Oct 19, 2016	193.91	194.06	192.23	192.88	824,693	-1.13(-0.58%)
Oct 18, 2016	194.78	194.87	193.52	194.01	555,797	+0.26(+0.14%)
Oct 17, 2016	193.49	194.83	193.49	193.75	768,027	+0.19(+0.10%)
Oct 14, 2016	193.86	194.28	192.38	193.55	1,044,465	+0.49(+0.25%)
Oct 13, 2016	190.82	193.54	190.16	193.06	1,040,426	+1.34(+0.70%)
Oct 12, 2016	190.10	192.65	190.04	191.72	1,055,297	+1.44(+0.76%)
Oct 11, 2016	191.16	191.38	189.81	190.28	771,980	-1.24(-0.65%)
Oct 10, 2016	190.84	191.74	190.61	191.52	796,633	+1.05(+0.55%)
Oct 07, 2016	188.88	190.87	187.76	190.47	1,197,747	+1.08(+0.57%)
Oct 06, 2016	188.21	190.31	187.45	189.39	1,042,169	+1.53(+0.81%)
Oct 05, 2016	189.75	189.75	187.64	187.86	640,194	-0.31(-0.16%)
Oct 04, 2016	190.47	190.62	187.60	188.17	746,293	-2.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices